マーケット
全株式

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.62
-0.35% -0.16
13. 10:21:16 NYSE
Range: 45.62 / 45.63

AVANTIS EMERGING MARKETS EQUITY ETF

60.27
-0.40% -0.24
13. 12:59:55 NYSE
Range: 59.91 / 60.37

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.37
-0.66% -0.32
13. 12:53:25 NASDAQ
Range: 48.28 / 48.49

AVANTIS EMERGING MARKETS VALUE ETF

47.19
-0.44% -0.21
13. 12:47:21 NYSE
Range: 47.03 / 47.29

AVANTIS INTERNATIONAL EQUITY ETF

66.36
-0.49% -0.33
13. 12:59:55 NYSE
Range: 66.24 / 66.57

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

69.31
-0.16% -0.11
13. 13:00:30 NYSE
Range: 69.19 / 69.59

AVANTIS REAL ESTATE ETF

42.54
-0.84% -0.36
13. 12:59:55 NYSE
Range: 42.38 / 43.14

AVANTIS SHORT-TERM FIXED INCOME ETF

46.43
-0.04% -0.02
13. 12:54:13 NYSE
Range: 46.37 / 46.43

AVANTIS U.S. EQUITY ETF

90.99
-1.16% -1.06
13. 13:00:12 NYSE
Range: 90.75 / 92.08

AVANTIS U.S. LARGE CAP VALUE ETF

63.72
-0.96% -0.62
13. 13:00:16 NYSE
Range: 63.57 / 64.54

AVANTIS U.S. SMALL CAP VALUE ETF

85.14
-1.13% -0.97
13. 13:00:53 NYSE
Range: 84.94 / 86.59

AVANTOR INC. COMMON STOCK

15.92
0.82% 0.13
13. 13:00:37 NYSE
Range: 15.68 / 16.37

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.1982
38.99% 1.4582
13. 13:00:51 NASDAQ
Range: 4.4500 / 5.3500

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.8400
-11.16% -0.1055
13. 12:40:45 NASDAQ
Range: 0.7900 / 0.9500

AVEPOINT INC. - CLASS A COMMON STOCK

13.71
-4.04% -0.58
13. 13:00:29 NASDAQ
Range: 13.64 / 14.39

AVEPOINT INC. - WARRANT

3.7750
-3.45% -0.1350
13. 10:18:52 NASDAQ
Range: 3.7500 / 3.9001

AVERY DENNISON CORPORATION COMMON STOCK

176.42
-0.36% -0.64
13. 13:00:03 NYSE
Range: 175.24 / 178.99

AVIAT NETWORKS INC. - COMMON STOCK

18.80
-2.97% -0.57
13. 12:58:53 NASDAQ
Range: 18.80 / 19.76

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.38
-0.71% -0.23
13. 12:59:45 NASDAQ
Range: 32.27 / 36.38

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

6.6950
-2.83% -0.1950
13. 13:00:05 NASDAQ
Range: 6.6550 / 6.8950

AVIENT CORPORATION COMMON STOCK

39.74
-0.97% -0.39
13. 13:00:27 NYSE
Range: 39.56 / 40.62

AVINGER INC. - COMMON STOCK

0.4740
-20.74% -0.1240
14. 16:45:00 NASDAQ
Range: 0.4633 / 0.6058

AVIS BUDGET GROUP INC. - COMMON STOCK

59.42
-5.14% -3.22
13. 13:00:32 NASDAQ
Range: 58.36 / 63.66

AVISTA CORPORATION COMMON STOCK

39.35
1.37% 0.53
13. 13:00:32 NYSE
Range: 38.87 / 39.59

AVITA MEDICAL INC. - COMMON STOCK

8.7100
-3.01% -0.2700
13. 12:59:46 NASDAQ
Range: 8.7100 / 8.9100

AVNET INC. - COMMON STOCK

47.01
0.23% 0.11
13. 13:00:27 NASDAQ
Range: 46.68 / 47.46

AWARE INC. - COMMON STOCK

1.5783
4.52% 0.0683
13. 12:47:18 NASDAQ
Range: 1.5201 / 1.6100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.56
-0.94% -0.32
13. 13:00:28 NYSE
Range: 33.37 / 34.25

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

58.81
-1.03% -0.61
13. 13:00:05 NASDAQ
Range: 58.31 / 60.80

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92.69
0.87% 0.80
13. 13:00:47 NYSE
Range: 92.23 / 93.34

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.83
-0.38% -0.08
13. 12:47:38 NYSE
Range: 20.83 / 21.01

AXOGEN INC. - COMMON STOCK

17.19
-1.49% -0.26
13. 12:57:53 NASDAQ
Range: 17.06 / 17.65

AXON ENTERPRISE INC. - COMMON STOCK

538.02
-3.56% -19.87
13. 13:00:46 NASDAQ
Range: 533.99 / 569.95

AXOS FINANCIAL INC. COMMON STOCK

62.04
-0.78% -0.49
13. 12:59:48 NYSE
Range: 61.92 / 62.80

AXS ASTORIA REAL ASSETS ETF

14.19
-0.75% -0.11
13. 12:10:25 NASDAQ
Range: 14.17 / 14.24

AXS CHANGE FINANCE ESG ETF

36.42
-0.80% -0.29
13. 12:34:20 NYSE
Range: 36.31 / 36.65

AXSOME THERAPEUTICS INC. - COMMON STOCK

120.46
0.85% 1.01
13. 13:00:10 NASDAQ
Range: 118.10 / 121.00

AXT INC - COMMON STOCK

1.6000
0.00% 0.0000
13. 13:00:10 NASDAQ
Range: 1.5949 / 1.7250

AYRO INC. - COMMON STOCK

0.5139
-3.22% -0.0171
13. 12:33:00 NASDAQ
Range: 0.5051 / 0.5190
シェアする