マーケット
全株式

AVALON GLOBOCARE CORP.

3.3300
-3.20% -0.1100
08. 10:20:51 NASDAQ
Range: 3.1800 / 3.5600

AVALONBAY COMMUNITIES

232.89
2.12% 4.85
08. 10:20:01 NYSE
Range: 228.81 / 233.05

AVANGRID INC. COMMON

35.72
0.11% 0.04
08. 10:20:58 NYSE
Range: 35.66 / 35.73

AVANOS MEDICAL INC. C

20.47
0.20% 0.04
08. 10:16:21 NYSE
Range: 20.30 / 20.56

AVANTIS CORE FIXED INC

41.37
0.27% 0.11
08. 10:17:22 NYSE
Range: 41.29 / 41.37

AVANTIS CORE MUNICIPAL

46.27
0.67% 0.31
08. 09:43:39 NYSE
Range: 46.26 / 46.27

AVANTIS EMERGING MARKE

62.75
-2.49% -1.60
08. 10:20:52 NYSE
Range: 62.75 / 63.28

AVANTIS EMERGING MARKE

49.97
-2.79% -1.44
08. 10:18:02 NYSE
Range: 49.96 / 50.30

AVANTIS EMERGING MARKE

52.63
-1.54% -0.82
08. 10:11:10 NASDAQ
Range: 52.63 / 52.81

AVANTIS INTERNATIONAL

64.06
-1.52% -0.99
08. 10:20:13 NYSE
Range: 64.04 / 64.33

AVANTIS INTERNATIONAL

67.28
-1.58% -1.08
08. 10:20:31 NYSE
Range: 67.28 / 67.64

AVANTIS REAL ESTATE ET

44.94
0.72% 0.32
08. 10:15:57 NYSE
Range: 44.64 / 44.94

AVANTIS SHORT-TERM FIX

46.48
0.08% 0.04
08. 10:19:33 NYSE
Range: 46.44 / 46.48

AVANTIS U.S. EQUITY ET

99.89
0.21% 0.21
08. 10:18:26 NYSE
Range: 99.70 / 99.96

AVANTIS U.S. LARGE CAP

69.19
0.07% 0.05
08. 10:18:21 NYSE
Range: 69.03 / 69.23

AVANTIS U.S. SMALL CAP

103.07
0.17% 0.17
08. 10:20:59 NYSE
Range: 102.49 / 103.33

AVANTOR INC. COMMON S

22.82
-0.74% -0.17
08. 10:20:10 NYSE
Range: 22.71 / 22.99

AVEANNA HEALTHCARE HOL

5.8250
4.20% 0.2350
08. 10:20:58 NASDAQ
Range: 5.6000 / 5.9300

AVENUE THERAPEUTICS I

2.3035
0.59% 0.0135
08. 10:04:59 NASDAQ
Range: 2.3035 / 2.4083

AVEPOINT INC. - CLASS

15.37
14.02% 1.89
08. 10:20:59 NASDAQ
Range: 14.06 / 15.64

AVEPOINT INC. - WARRA

4.7000
34.48% 1.2050
08. 10:18:48 NASDAQ
Range: 4.1800 / 4.9800

AVERY DENNISON CORPORA

206.17
0.35% 0.72
08. 10:20:57 NYSE
Range: 204.90 / 206.83

AVIAT NETWORKS INC. -

14.12
1.91% 0.26
08. 10:20:12 NASDAQ
Range: 13.61 / 14.29

AVID BIOSERVICES INC.

12.26
0.12% 0.02
08. 10:20:32 NASDAQ
Range: 12.22 / 12.27

AVIDITY BIOSCIENCES I

45.80
-3.60% -1.71
08. 10:20:50 NASDAQ
Range: 45.39 / 47.30

AVIDXCHANGE HOLDINGS

9.9600
-0.40% -0.0400
08. 10:20:59 NASDAQ
Range: 9.8723 / 10.0500

AVIENT CORPORATION COM

51.28
-0.33% -0.17
08. 10:20:45 NYSE
Range: 50.90 / 51.38

AVINGER INC. - COMMON

0.8400
3.58% 0.0290
08. 10:17:33 NASDAQ
Range: 0.8100 / 0.8400

AVIS BUDGET GROUP INC

91.37
-3.61% -3.42
08. 10:20:55 NASDAQ
Range: 91.37 / 94.39

AVISTA CORPORATION COM

37.30
2.05% 0.75
08. 10:19:32 NYSE
Range: 36.70 / 37.43

AVITA MEDICAL INC. -

11.82
-4.68% -0.58
08. 10:20:10 NASDAQ
Range: 11.59 / 12.11

AVNET INC. - COMMON S

56.35
-1.37% -0.78
08. 10:19:57 NASDAQ
Range: 56.05 / 57.08

AWARE INC. - COMMON S

1.6095
-3.04% -0.0505
08. 10:20:06 NASDAQ
Range: 1.6000 / 1.7000

AXALTA COATING SYSTEMS

39.91
0.35% 0.14
08. 10:20:55 NYSE
Range: 39.49 / 39.92

AXCELIS TECHNOLOGIES

85.92
-1.35% -1.18
08. 10:20:43 NASDAQ
Range: 84.35 / 86.84

AXIS CAPITAL HOLDINGS

84.04
1.72% 1.42
08. 10:20:39 NYSE
Range: 82.92 / 84.29

AXIS CAPITAL HOLDINGS

22.81
1.15% 0.26
08. 10:18:36 NYSE
Range: 22.67 / 22.84

AXOGEN INC. - COMMON

13.04
-1.73% -0.23
08. 10:20:40 NASDAQ
Range: 12.79 / 13.37

AXON ENTERPRISE INC.

540.00
15.20% 71.25
08. 10:20:57 NASDAQ
Range: 515.00 / 550.89

AXONICS INC. - COMMON

70.43
-0.03% -0.02
08. 10:19:34 NASDAQ
Range: 70.40 / 70.50
シェアする