マーケット
全株式

BANK OZK - COMMON STOC

47.40
0.02% 0.01
08. 09:19:58 NASDAQ
Range: 46.86 / 47.62

BANK7 CORP. - COMMON S

44.99
-0.07% -0.03
08. 09:01:10 NASDAQ
Range: 44.86 / 44.99

BANKFINANCIAL CORPORAT

12.00
-1.32% -0.16
08. 08:40:05 NASDAQ
Range: 12.00 / 12.20

BANKUNITED INC. COMMO

39.10
1.36% 0.52
08. 09:19:58 NYSE
Range: 38.24 / 39.18

BANKWELL FINANCIAL GRO

30.93
-4.51% -1.46
07. 14:59:06 NASDAQ
Range: 30.82 / 32.20

BANNER CORPORATION - C

72.30
1.09% 0.78
08. 09:15:20 NASDAQ
Range: 71.45 / 73.71

BANNIX ACQUISITION COR

11.25
0.00% 0.00
07. 08:30:01 NASDAQ
Range: 11.25 / 11.25

BANNIX ACQUISITION COR

0.1090
-0.27% -0.0003
06. 14:47:20 NASDAQ
Range: 0.1013 / 0.1090

BANNIX ACQUISITION COR

0.0161
-40.59% -0.0110
07. 14:13:45 NASDAQ
Range: 0.0101 / 0.0185

BANZAI INTERNATIONAL

2.0900
2.45% 0.0500
08. 09:20:01 NASDAQ
Range: 1.8800 / 2.1000

BANZAI INTERNATIONAL

0.0067
6.35% 0.0004
07. 14:59:40 NASDAQ
Range: 0.0067 / 0.0130

BAOSHENG MEDIA GROUP H

1.9844
3.35% 0.0644
08. 09:15:09 NASDAQ
Range: 1.9200 / 1.9844

BAOZUN INC. - AMERICAN

2.7650
-5.95% -0.1750
08. 09:19:25 NASDAQ
Range: 2.7550 / 2.8900

BARCLAYS PLC COMMON ST

13.08
-1.47% -0.20
08. 09:20:06 NYSE
Range: 13.04 / 13.15

BARFRESH FOOD GROUP IN

2.7000
10.20% 0.2500
08. 08:51:47 NASDAQ
Range: 2.6000 / 2.7100

BARINGS BDC INC. COMM

9.7800
-0.10% -0.0100
08. 09:18:55 NYSE
Range: 9.6900 / 9.8300

BARINGS CORPORATE INVE

19.43
-0.08% -0.02
08. 09:08:08 NYSE
Range: 19.35 / 19.44

BARINGS GLOBAL SHORT D

15.75
-0.32% -0.05
08. 09:17:27 NYSE
Range: 15.68 / 15.76

BARINGS PARTICIPATION

16.62
-0.20% -0.03
08. 08:49:53 NYSE
Range: 16.60 / 16.62

BARINTHUS BIOTHERAPEUT

1.4700
-0.10% -0.0015
08. 08:55:12 NASDAQ
Range: 1.4700 / 1.5100

BARK INC. CLASS A COM

1.5250
3.04% 0.0450
08. 09:19:39 NYSE
Range: 1.4300 / 1.5500

BARNES & NOBLE EDUCATI

10.9900
12.60% 1.2300
08. 09:19:53 NYSE
Range: 10.5000 / 11.6600

BARNES GROUP INC. COM

46.69
0.13% 0.06
08. 09:19:40 NYSE
Range: 46.65 / 46.71

BARRETT BUSINESS SERVI

40.99
-0.50% -0.20
08. 09:12:34 NASDAQ
Range: 40.57 / 41.25

BARRICK GOLD CORPORATI

18.28
-1.11% -0.21
08. 09:20:07 NYSE
Range: 18.13 / 18.40

BARRON'S 400 ETF

76.85
0.53% 0.40
08. 08:46:36 NYSE
Range: 76.62 / 76.87

BASSETT FURNITURE INDU

15.20
1.95% 0.29
07. 14:57:29 NASDAQ
Range: 15.04 / 15.20

BATH & BODY WORKS INC

30.05
-5.35% -1.70
08. 09:19:49 NYSE
Range: 29.97 / 30.93

BATTERY FUTURE ACQUISI

11.15
0.00% 0.00
08. 08:30:07 NYSE
Range: 11.15 / 11.15

BATTERY FUTURE ACQUISI

11.28
2.27% 0.25
03. 14:16:12 NYSE
Range: 11.03 / 11.28

BAUSCH + LOMB CORPORAT

20.11
-0.69% -0.14
08. 09:19:36 NYSE
Range: 20.04 / 20.22

BAUSCH HEALTH COMPANIE

9.3200
-1.06% -0.1000
08. 09:20:03 NYSE
Range: 9.3100 / 9.4550

BAXTER INTERNATIONAL I

34.56
-4.11% -1.48
08. 09:20:06 NYSE
Range: 33.78 / 35.46

BAYCOM CORP - COMMON S

26.80
0.00% 0.00
08. 08:53:38 NASDAQ
Range: 24.32 / 27.03

BAYFIRST FINANCIAL COR

13.71
-1.15% -0.16
07. 14:44:29 NASDAQ
Range: 13.71 / 14.06

BAYVIEW ACQUISITION CO

10.62
0.00% 0.00
07. 09:56:40 NASDAQ
Range: 10.62 / 10.62

BAYVIEW ACQUISITION CO

0.1700
6.25% 0.0100
06. 13:51:08 NASDAQ
Range: 0.1700 / 0.1900

BAYVIEW ACQUISITION CO

10.75
-0.46% -0.05
08. 08:51:27 NASDAQ
Range: 10.70 / 10.75

BBB FOODS INC. CLASS A

33.28
2.22% 0.72
08. 09:19:47 NYSE
Range: 32.43 / 33.36

BCB BANCORP INC. (NJ)

12.88
0.63% 0.08
08. 09:19:34 NASDAQ
Range: 12.71 / 12.88
シェアする