マーケット
全株式

BANNER CORPORATION - COMMON STOCK

68.66
0.19% 0.13
14. 16:45:00 NASDAQ
Range: 68.23 / 70.03

BANNIX ACQUISITION CORP. - COMMON STOCK

11.64
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 11.64 / 11.64

BANNIX ACQUISITION CORP. - RIGHT

0.1060
-33.83% -0.0542
14. 11:42:35 NASDAQ
Range: 0.0901 / 0.1060

BANNIX ACQUISITION CORP. - WARRANT

0.0295
8.86% 0.0024
07. 16:45:00 NASDAQ
Range: 0.0221 / 0.0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.6400
0.61% 0.0100
14. 16:45:00 NASDAQ
Range: 1.5700 / 1.7000

BANZAI INTERNATIONAL INC. - WARRANT

0.0130
-30.11% -0.0056
10. 11:51:10 NASDAQ
Range: 0.0130 / 0.0150

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.1000
-5.78% -0.1900
14. 16:45:00 NASDAQ
Range: 3.0200 / 3.2850

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.7500
-1.57% -0.0600
14. 16:45:00 NASDAQ
Range: 3.7200 / 3.9700

BARCLAYS PLC COMMON STOCK

14.88
2.34% 0.34
14. 16:30:00 NYSE
Range: 14.75 / 14.90

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.7950
7.81% 0.2750
14. 16:45:00 NASDAQ
Range: 3.4500 / 3.8666

BARINGS BDC INC. COMMON STOCK

10.23
-0.68% -0.07
14. 16:30:00 NYSE
Range: 10.21 / 10.33

BARINGS CORPORATE INVESTORS COMMON STOCK

22.73
5.87% 1.26
14. 16:30:00 NYSE
Range: 21.48 / 23.07

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.88
-0.06% -0.01
14. 16:30:00 NYSE
Range: 15.85 / 15.95

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.36
0.81% 0.14
14. 16:30:00 NYSE
Range: 17.03 / 17.57

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0900
5.31% 0.0550
14. 16:45:00 NASDAQ
Range: 1.0000 / 1.2000

BARK INC. CLASS A COMMON STOCK

1.9700
-1.99% -0.0400
14. 16:30:01 NYSE
Range: 1.9600 / 2.0300

BARNES & NOBLE EDUCATION INC COMMON STOCK

11.09
1.56% 0.17
14. 16:30:01 NYSE
Range: 10.70 / 11.16

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.11
-0.99% -0.42
14. 16:45:00 NASDAQ
Range: 41.85 / 42.80

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17.94
-2.71% -0.50
14. 16:30:00 NYSE
Range: 17.92 / 18.52

BARRON'S 400 ETF

75.92
-0.24% -0.18
14. 16:30:00 NYSE
Range: 75.92 / 76.17

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

15.23
2.97% 0.44
14. 16:45:00 NASDAQ
Range: 14.34 / 15.27

BATH & BODY WORKS INC.

36.47
0.11% 0.04
14. 16:30:01 NYSE
Range: 36.06 / 36.75

BAUSCH + LOMB CORPORATION COMMON SHARES

16.41
-1.38% -0.23
14. 16:30:01 NYSE
Range: 16.40 / 16.87

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.1600
-3.45% -0.2200
14. 16:30:00 NYSE
Range: 6.1200 / 6.4200

BAXTER INTERNATIONAL INC. COMMON STOCK

30.82
0.65% 0.20
14. 16:30:00 NYSE
Range: 30.61 / 31.09

BAYCOM CORP - COMMON STOCK

28.02
-0.64% -0.18
14. 16:45:00 NASDAQ
Range: 27.84 / 28.46

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17.00
3.63% 0.60
14. 16:45:00 NASDAQ
Range: 16.25 / 17.00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.77
0.19% 0.02
12. 16:45:00 NASDAQ
Range: 10.77 / 10.77

BAYVIEW ACQUISITION CORP - RIGHT

0.1359
-15.06% -0.0241
06. 16:45:00 NASDAQ
Range: 0.1358 / 0.1359

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

28.02
0.11% 0.03
14. 16:30:01 NYSE
Range: 27.86 / 28.39

BCB BANCORP INC. (NJ) - COMMON STOCK

10.34
0.29% 0.03
14. 16:45:00 NASDAQ
Range: 10.30 / 10.44

BCE INC. COMMON STOCK

23.82
0.80% 0.19
14. 16:30:00 NYSE
Range: 23.54 / 23.89

BEACON ROOFING SUPPLY INC. - COMMON STOCK

119.30
0.07% 0.08
14. 16:45:00 NASDAQ
Range: 119.14 / 119.89

BEAM GLOBAL - COMMON STOCK

2.5600
0.39% 0.0100
14. 16:45:00 NASDAQ
Range: 2.4800 / 2.7050

BEAM THERAPEUTICS INC. - COMMON STOCK

32.40
13.25% 3.79
14. 16:45:00 NASDAQ
Range: 28.84 / 34.49

BEAMR IMAGING LTD. - ORDINARY SHARE

3.2900
-4.08% -0.1400
14. 16:45:00 NASDAQ
Range: 3.2300 / 3.4300

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

8.0000
2.56% 0.2000
14. 16:45:00 NASDAQ
Range: 7.8946 / 8.0000

BEAZER HOMES USA INC. COMMON STOCK

25.10
2.12% 0.52
14. 16:30:00 NYSE
Range: 24.50 / 25.36
シェアする