マーケット
全株式

AXOS FINANCIAL INC. C

81.02
2.13% 1.69
08. 10:27:19 NYSE
Range: 79.36 / 81.45

AXS ASTORIA REAL ASSET

15.64
-0.06% -0.01
07. 15:10:21 NASDAQ
Range: 15.62 / 15.72

AXS CHANGE FINANCE ESG

39.77
0.08% 0.03
08. 09:35:51 NYSE
Range: 39.77 / 39.77

AXSOME THERAPEUTICS I

90.00
-0.78% -0.70
08. 10:27:19 NASDAQ
Range: 89.13 / 91.29

AXT INC - COMMON STOCK

2.0450
-3.08% -0.0650
08. 10:25:26 NASDAQ
Range: 2.0353 / 2.1245

AYRO INC. - COMMON ST

0.7960
1.43% 0.0112
08. 10:08:30 NASDAQ
Range: 0.7800 / 0.7960

AYTU BIOPHARMA INC.

1.8500
1.92% 0.0348
08. 10:04:24 NASDAQ
Range: 1.7121 / 1.9328

AZENTA INC. - COMMON

45.63
0.29% 0.13
08. 10:26:39 NASDAQ
Range: 44.87 / 45.84

AZUL S.A. AMERICAN DEP

2.6300
-4.01% -0.1100
08. 10:27:20 NYSE
Range: 2.6200 / 2.7000

AZZ INC.

84.19
0.61% 0.51
08. 10:12:56 NYSE
Range: 83.48 / 84.45

B&G FOODS INC. COMMON

6.7050
1.59% 0.1050
08. 10:27:11 NYSE
Range: 6.4600 / 6.8450

B. RILEY FINANCIAL IN

5.1700
-2.82% -0.1500
08. 10:27:17 NASDAQ
Range: 5.1300 / 5.3200

B. RILEY FINANCIAL IN

11.69
0.34% 0.04
08. 10:20:26 NASDAQ
Range: 11.50 / 11.69

B. RILEY FINANCIAL IN

18.95
0.05% 0.01
08. 10:02:57 NASDAQ
Range: 18.50 / 18.98

B. RILEY FINANCIAL IN

8.5750
1.18% 0.1000
08. 10:08:18 NASDAQ
Range: 8.3600 / 8.5750

B. RILEY FINANCIAL IN

23.72
0.94% 0.22
08. 10:24:45 NASDAQ
Range: 23.51 / 23.72

B. RILEY FINANCIAL IN

12.32
1.32% 0.16
08. 10:23:36 NASDAQ
Range: 12.12 / 12.32

B. RILEY FINANCIAL IN

8.0550
2.61% 0.2050
08. 10:07:49 NASDAQ
Range: 8.0400 / 8.0550

B. RILEY FINANCIAL IN

10.58
0.00% 0.00
08. 10:11:26 NASDAQ
Range: 10.07 / 10.58

B. RILEY FINANCIAL IN

10.24
0.39% 0.04
08. 10:12:32 NASDAQ
Range: 10.06 / 10.31

B.O.S. BETTER ONLINE S

2.9600
0.68% 0.0200
08. 10:13:17 NASDAQ
Range: 2.9600 / 2.9700

BABCOCK & WILCOX ENTER

2.5000
-0.40% -0.0100
08. 10:27:11 NYSE
Range: 2.4350 / 2.5300

BABCOCK & WILCOX ENTER

22.10
-0.09% -0.02
08. 10:06:57 NYSE
Range: 22.00 / 22.13

BABCOCK & WILCOX ENTER

24.02
0.04% 0.01
08. 10:02:09 NYSE
Range: 23.75 / 24.09

BACKBLAZE INC. - CLAS

7.3647
-7.36% -0.5853
08. 10:25:49 NASDAQ
Range: 7.1300 / 7.9600

BADGER METER INC. COM

222.43
-0.37% -0.82
08. 10:17:42 NYSE
Range: 222.06 / 223.98

BAHL & GAYNOR SMALL/MI

30.97
0.42% 0.13
08. 10:21:52 NYSE
Range: 30.85 / 31.05

BAIDU INC. - AMERICAN

89.85
-3.93% -3.68
08. 10:27:17 NASDAQ
Range: 89.53 / 90.98

BAIJIAYUN GROUP LTD -

7.9000
-1.13% -0.0902
08. 10:26:24 NASDAQ
Range: 7.8599 / 8.0400

BAIN CAPITAL SPECIALTY

17.08
1.12% 0.19
08. 10:25:01 NYSE
Range: 16.87 / 17.13

BAIRD MEDICAL INVESTME

3.1300
4.68% 0.1400
08. 10:22:00 NASDAQ
Range: 3.0300 / 3.1600

BAIRD MEDICAL INVESTME

0.0254
0.00% 0.0000
08. 10:03:13 NASDAQ
Range: 0.0254 / 0.0254

BAIYU HOLDINGS INC. -

0.2079
2.06% 0.0042
08. 10:27:26 NASDAQ
Range: 0.2021 / 0.2090

BAKER HUGHES COMPANY -

43.42
0.74% 0.32
08. 10:27:16 NASDAQ
Range: 42.80 / 43.59

BAKKT HOLDINGS INC. C

9.91
-2.27% -0.23
08. 10:25:03 NYSE
Range: 9.90 / 10.50

BALCHEM CORPORATION -

179.28
1.50% 2.65
08. 10:22:26 NASDAQ
Range: 177.44 / 180.19

BALL CORPORATION COMMO

60.67
1.22% 0.73
08. 10:27:21 NYSE
Range: 59.79 / 60.79

BALLARD POWER SYSTEMS

1.2950
-3.36% -0.0450
08. 10:27:25 NASDAQ
Range: 1.2800 / 1.3400

BALLAST SMALL/MID CAP

41.73
0.61% 0.25
08. 10:11:49 NYSE
Range: 41.73 / 41.74

BALLY'S CORPORATION CO

17.70
0.06% 0.01
08. 10:26:44 NYSE
Range: 17.67 / 17.74
シェアする