マーケット
全株式

AYTU BIOPHARMA INC. - COMMON STOCK

1.2200
-3.94% -0.0500
13. 14:42:25 NASDAQ
Range: 1.2200 / 1.2692

AZENTA INC. - COMMON STOCK

36.44
-4.61% -1.76
13. 14:52:07 NASDAQ
Range: 35.90 / 38.71

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.7600
1.73% 0.0300
13. 14:52:05 NYSE
Range: 1.6600 / 1.7600

AZZ INC.

86.11
-1.53% -1.33
13. 14:52:07 NYSE
Range: 84.69 / 87.86

B&G FOODS INC. COMMON STOCK

7.2350
-1.70% -0.1250
13. 14:52:08 NYSE
Range: 7.2250 / 7.5600

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12.30
-0.16% -0.02
13. 14:26:32 NASDAQ
Range: 11.85 / 12.41

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.76
-2.38% -0.24
13. 14:51:12 NASDAQ
Range: 9.63 / 10.24

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

22.10
-0.23% -0.05
13. 14:48:31 NASDAQ
Range: 22.10 / 22.52

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.29
-1.34% -0.14
13. 14:45:42 NASDAQ
Range: 10.13 / 10.62

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25.11
-0.04% -0.01
27. 15:45:00 NASDAQ
Range: 25.11 / 25.12

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

13.07
-2.32% -0.31
13. 14:45:27 NASDAQ
Range: 12.95 / 13.39

B. RILEY FINANCIAL INC. - COMMON STOCK

4.1575
-2.63% -0.1125
13. 14:51:56 NASDAQ
Range: 4.0700 / 4.3100

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.2500
-3.19% -0.1400
13. 13:23:47 NASDAQ
Range: 4.2500 / 4.6000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.0100
-3.84% -0.1600
13. 14:08:26 NASDAQ
Range: 3.9000 / 4.3931

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.7098
-4.09% -0.1582
13. 14:40:55 NASDAQ
Range: 3.6850 / 3.7917

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20.31
-0.16% -0.03
13. 14:49:04 NYSE
Range: 20.00 / 20.32

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.40
-0.88% -0.20
13. 14:44:29 NYSE
Range: 22.35 / 22.80

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.9677
-5.13% -0.0523
13. 14:51:58 NYSE
Range: 0.9504 / 1.0400

BACKBLAZE INC. - CLASS A COMMON STOCK

4.9950
-4.31% -0.2250
13. 14:51:50 NASDAQ
Range: 4.9100 / 5.1700

BADGER METER INC. COMMON STOCK

195.12
-1.26% -2.49
13. 14:51:27 NYSE
Range: 192.63 / 197.41

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.91
-1.17% -0.33
13. 14:52:07 NYSE
Range: 27.80 / 28.32

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.28
2.03% 1.88
13. 14:52:07 NASDAQ
Range: 93.32 / 96.30

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.2946
-13.35% -0.0454
13. 14:51:36 NASDAQ
Range: 0.2880 / 0.3641

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.51
-0.60% -0.10
13. 14:52:05 NYSE
Range: 16.45 / 16.70

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.5200
4.35% 0.2300
13. 14:50:54 NASDAQ
Range: 5.3100 / 6.0132

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1000
58.73% 0.0370
12. 15:45:00 NASDAQ
Range: 0.0860 / 0.1000

BAKER HUGHES COMPANY - COMMON STOCK

41.60
-2.08% -0.88
13. 14:52:08 NASDAQ
Range: 41.52 / 42.92

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

11.32
-1.09% -0.13
13. 14:51:15 NYSE
Range: 10.94 / 11.47

BALCHEM CORPORATION - COMMON STOCK

166.28
-0.72% -1.20
13. 14:52:04 NASDAQ
Range: 165.49 / 169.27

BALL CORPORATION COMMON STOCK

50.96
-0.61% -0.32
13. 14:52:08 NYSE
Range: 50.75 / 52.04

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.2800
4.07% 0.0500
13. 14:52:08 NASDAQ
Range: 1.2100 / 1.3850

BALLAST SMALL/MID CAP ETF

37.69
-2.13% -0.82
13. 14:39:18 NYSE
Range: 37.65 / 38.44

BALLY'S CORPORATION COMMON STOCK

18.25
0.05% 0.01
13. 14:45:32 NYSE
Range: 17.64 / 18.41

BANC OF CALIFORNIA INC. COMMON STOCK

13.49
-1.57% -0.22
13. 14:52:08 NYSE
Range: 13.45 / 13.86

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26.44
-3.86% -1.06
13. 13:39:35 NASDAQ
Range: 26.14 / 29.45

BANCFIRST CORPORATION - COMMON STOCK

110.05
0.75% 0.82
13. 14:52:00 NASDAQ
Range: 108.49 / 111.42

BANCO BBVA ARGENTINA S.A. ADS

18.13
-2.42% -0.45
13. 14:51:36 NYSE
Range: 17.99 / 19.07

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

13.85
-0.82% -0.12
13. 14:51:59 NYSE
Range: 13.72 / 13.94

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.0400
2.00% 0.0400
13. 14:52:09 NYSE
Range: 1.9800 / 2.0500

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9000
1.06% 0.0200
13. 14:47:41 NYSE
Range: 1.8427 / 1.9000
シェアする