マーケット
全株式

AXOS FINANCIAL INC. C

69.58
-0.13% -0.09
23. 13:30:00 NYSE
Range: 67.50 / 69.88

AXSOME THERAPEUTICS I

105.07
0.69% 0.72
23. 13:45:00 NASDAQ
Range: 103.26 / 105.41

AXT INC - COMMON STOCK

1.4600
-7.01% -0.1100
23. 13:45:00 NASDAQ
Range: 1.4600 / 1.5900

AYRO INC. - COMMON ST

0.3981
-1.46% -0.0059
23. 13:45:00 NASDAQ
Range: 0.3700 / 0.4098

AYTU BIOPHARMA INC.

1.9600
-2.97% -0.0600
23. 13:45:00 NASDAQ
Range: 1.9000 / 2.0100

AZENTA INC. - COMMON

27.00
-3.67% -1.03
23. 13:45:00 NASDAQ
Range: 26.96 / 27.75

AZUL S.A. AMERICAN DEP

0.4886
8.58% 0.0386
23. 13:30:00 NYSE
Range: 0.4501 / 0.4980

AZZ INC.

88.99
-0.69% -0.62
23. 13:30:00 NYSE
Range: 87.86 / 89.70

B&G FOODS INC. COMMON

4.0200
-0.74% -0.0300
23. 13:30:00 NYSE
Range: 3.9700 / 4.0500

B. RILEY FINANCIAL IN

2.9450
0.68% 0.0200
23. 13:45:00 NASDAQ
Range: 2.8300 / 3.0598

B. RILEY FINANCIAL IN

10.15
7.98% 0.75
23. 13:45:00 NASDAQ
Range: 8.49 / 10.15

B. RILEY FINANCIAL IN

20.52
1.99% 0.40
23. 13:45:00 NASDAQ
Range: 19.25 / 20.52

B. RILEY FINANCIAL IN

2.4001
-8.96% -0.2362
23. 13:45:00 NASDAQ
Range: 2.4000 / 2.5889

B. RILEY FINANCIAL IN

11.53
3.85% 0.43
23. 13:45:00 NASDAQ
Range: 10.80 / 11.55

B. RILEY FINANCIAL IN

2.6100
3.18% 0.0805
23. 13:45:00 NASDAQ
Range: 2.4700 / 2.6100

B. RILEY FINANCIAL IN

7.0234
2.68% 0.1834
23. 13:45:00 NASDAQ
Range: 6.3865 / 7.1400

B. RILEY FINANCIAL IN

6.4250
0.39% 0.0250
23. 13:45:00 NASDAQ
Range: 6.1259 / 6.5400

B.O.S. BETTER ONLINE S

3.9100
-0.38% -0.0150
23. 13:45:00 NASDAQ
Range: 3.8250 / 3.9101

BABCOCK & WILCOX ENTER

0.6500
-5.80% -0.0400
23. 13:30:01 NYSE
Range: 0.6245 / 0.7238

BABCOCK & WILCOX ENTER

13.48
-2.88% -0.40
23. 13:30:01 NYSE
Range: 13.14 / 13.85

BABCOCK & WILCOX ENTER

16.33
-3.32% -0.56
23. 13:30:01 NYSE
Range: 15.68 / 16.99

BACKBLAZE INC. - CLAS

5.6300
-5.85% -0.3500
23. 13:45:00 NASDAQ
Range: 5.5950 / 5.8888

BADGER METER INC. COM

243.46
-0.09% -0.21
23. 13:30:00 NYSE
Range: 238.66 / 244.02

BAHL & GAYNOR SMALL/MI

28.39
-0.64% -0.18
23. 13:30:00 NYSE
Range: 28.14 / 28.44

BAIDU INC. - AMERICAN

83.81
-0.31% -0.26
23. 13:45:00 NASDAQ
Range: 83.18 / 84.42

BAIN CAPITAL SPECIALTY

15.36
0.85% 0.13
23. 13:30:00 NYSE
Range: 15.13 / 15.41

BAIRD MEDICAL INVESTME

4.9000
-1.61% -0.0800
23. 13:45:00 NASDAQ
Range: 4.9000 / 5.0000

BAIRD MEDICAL INVESTME

0.0988
94.11% 0.0479
21. 09:26:57 NASDAQ
Range: 0.0988 / 0.0988

BAIYA INTERNATIONAL GR

4.8000
-1.84% -0.0900
23. 13:45:00 NASDAQ
Range: 4.2200 / 5.0400

BAKER HUGHES COMPANY -

36.74
0.41% 0.15
23. 13:45:00 NASDAQ
Range: 36.03 / 36.82

BAKKT HOLDINGS INC. C

10.66
-9.74% -1.15
23. 13:30:01 NYSE
Range: 10.62 / 11.89

BALCHEM CORPORATION -

165.96
-0.95% -1.59
23. 13:45:00 NASDAQ
Range: 165.48 / 168.24

BALL CORPORATION COMMO

51.76
-2.93% -1.56
23. 13:30:01 NYSE
Range: 51.64 / 52.98

BALLARD POWER SYSTEMS

1.3500
4.65% 0.0600
23. 13:45:00 NASDAQ
Range: 1.2600 / 1.3600

BALLAST SMALL/MID CAP

37.81
-0.16% -0.06
23. 13:30:01 NYSE
Range: 37.62 / 37.91

BALLY'S CORPORATION CO

10.52
9.58% 0.92
23. 13:30:01 NYSE
Range: 9.11 / 10.70

BANC OF CALIFORNIA IN

13.76
-0.65% -0.09
23. 13:30:00 NYSE
Range: 13.52 / 13.89

BANCFIRST CORPORATION

122.86
-0.78% -0.96
23. 13:45:00 NASDAQ
Range: 121.21 / 123.82

BANCFIRST CORPORATION

25.59
-2.49% -0.65
21. 13:45:00 NASDAQ
Range: 25.59 / 25.59

BANCO BBVA ARGENTINA S

21.65
1.74% 0.37
23. 13:30:00 NYSE
Range: 20.49 / 21.81
シェアする