マーケット
全株式

BANC OF CALIFORNIA IN

16.36
1.30% 0.21
08. 10:18:25 NYSE
Range: 15.93 / 16.37

BANCFIRST CORPORATION

122.38
1.38% 1.67
08. 10:14:30 NASDAQ
Range: 119.39 / 122.38

BANCFIRST CORPORATION

25.75
0.90% 0.23
07. 13:44:48 NASDAQ
Range: 25.45 / 25.75

BANCO BBVA ARGENTINA S

15.55
-1.40% -0.22
08. 10:18:41 NYSE
Range: 15.52 / 15.95

BANCO BILBAO VIZCAYA A

9.73
-2.89% -0.29
08. 10:18:02 NYSE
Range: 9.73 / 9.90

BANCO BRADESCO SA AMER

2.3250
-2.31% -0.0550
08. 10:18:30 NYSE
Range: 2.3200 / 2.3400

BANCO BRADESCO SA AMER

2.0792
-3.74% -0.0808
08. 10:05:37 NYSE
Range: 2.0700 / 2.1000

BANCO DE CHILE ADS

23.34
-1.93% -0.46
08. 10:18:12 NYSE
Range: 23.25 / 23.42

BANCO LATINOAMERICANO

34.02
-0.54% -0.19
08. 10:18:22 NYSE
Range: 33.58 / 34.21

BANCO MACRO S.A. ADR

79.80
-2.30% -1.88
08. 10:18:17 NYSE
Range: 79.55 / 82.97

BANCO SANTANDER - CHIL

19.56
-3.07% -0.62
08. 10:16:09 NYSE
Range: 19.53 / 19.86

BANCO SANTANDER S.A.

4.7200
-2.68% -0.1300
08. 10:18:36 NYSE
Range: 4.7200 / 4.7900

BANCO SANTANDER BRASIL

4.6550
-2.62% -0.1250
08. 10:18:05 NYSE
Range: 4.6550 / 4.7200

BANCOLOMBIA S.A. COMMO

32.73
-0.19% -0.06
08. 10:16:05 NYSE
Range: 32.04 / 32.77

BANDWIDTH INC. - CLASS

19.66
-0.13% -0.02
08. 10:18:01 NASDAQ
Range: 19.52 / 19.88

BANK FIRST CORPORATION

102.04
-0.35% -0.36
08. 09:30:07 NASDAQ
Range: 102.04 / 102.04

BANK NOVA SCOTIA HALIF

53.87
-0.43% -0.23
08. 10:18:19 NYSE
Range: 53.68 / 53.92

BANK OF AMERICA CORPOR

45.38
1.36% 0.61
08. 10:18:39 NYSE
Range: 44.99 / 45.50

BANK OF AMERICA CORPOR

24.69
0.33% 0.08
08. 10:16:52 NYSE
Range: 24.61 / 24.74

BANK OF AMERICA CORPOR

1249.88
0.56% 6.90
08. 10:01:26 NYSE
Range: 1243.01 / 1249.88

BANK OF AMERICA CORPOR

23.13
1.18% 0.27
07. 15:34:36 NYSE
Range: 22.96 / 23.30

BANK OF AMERICA CORPOR

23.22
0.93% 0.21
08. 09:53:38 NYSE
Range: 23.11 / 23.22

BANK OF AMERICA CORPOR

24.12
0.11% 0.03
07. 15:59:57 NYSE
Range: 24.06 / 24.20

BANK OF AMERICA CORPOR

24.40
-0.20% -0.05
08. 09:51:44 NYSE
Range: 24.40 / 24.40

BANK OF AMERICA CORPOR

26.32
0.15% 0.04
08. 10:11:22 NYSE
Range: 26.13 / 26.33

BANK OF HAWAII CORPORA

78.39
1.03% 0.80
08. 10:16:20 NYSE
Range: 77.26 / 78.46

BANK OF MARIN BANCORP

25.18
1.23% 0.31
08. 10:15:36 NASDAQ
Range: 24.90 / 25.22

BANK OF MONTREAL COMMO

92.64
-0.63% -0.59
08. 10:16:52 NYSE
Range: 92.31 / 92.92

BANK OF MONTREAL MAX A

8.3960
-2.37% -0.2039
07. 11:18:36 NYSE
Range: 8.3262 / 8.3960

BANK OF MONTREAL MAX A

26.05
14.05% 3.21
06. 11:46:24 NYSE
Range: 24.71 / 26.05

BANK OF MONTREAL MAX A

13.50
-2.16% -0.30
08. 10:14:35 NYSE
Range: 13.50 / 13.55

BANK OF MONTREAL MAX A

26.19
8.04% 1.95
06. 13:37:47 NYSE
Range: 26.19 / 26.75

BANK OF MONTREAL MAX S

52.46
0.79% 0.41
08. 10:18:40 NYSE
Range: 52.18 / 52.60

BANK OF MONTREAL MICRO

2.3500
-86.83% -15.4998
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

58.39
-0.92% -0.54
08. 09:30:01 NYSE
Range: 58.39 / 58.39

BANK OF MONTREAL MICRO

17.00
2.93% 0.48
07. 15:53:18 NYSE
Range: 17.00 / 17.00

BANK OF MONTREAL MICRO

14.73
-1.54% -0.23
08. 10:12:13 NYSE
Range: 14.71 / 14.93

BANK OF N.T. BUTTERFIE

37.94
0.60% 0.23
08. 10:16:58 NYSE
Range: 37.15 / 38.15

BANK OF THE JAMES FINA

13.46
0.07% 0.01
07. 14:01:55 NASDAQ
Range: 13.23 / 13.73

BANK OZK - 4.625% SERI

18.01
0.03% 0.01
08. 10:00:06 NASDAQ
Range: 18.01 / 18.15
シェアする