マーケット
全株式

BANCO DE CHILE ADS

27.18
1.23% 0.33
13. 15:39:34 NYSE
Range: 26.69 / 27.22

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.52
-1.91% -0.73
13. 15:40:01 NYSE
Range: 37.52 / 38.67

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

82.50
-2.96% -2.52
13. 15:39:19 NYSE
Range: 82.13 / 85.84

BANCO SANTANDER - CHILE ADS

22.64
1.03% 0.23
13. 15:40:24 NYSE
Range: 22.33 / 22.93

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6.4650
-0.54% -0.0350
13. 15:40:26 NYSE
Range: 6.4200 / 6.4999

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.4100
2.08% 0.0900
13. 15:32:01 NYSE
Range: 4.3100 / 4.4450

BANCOLOMBIA S.A. COMMON STOCK

41.54
-2.01% -0.85
13. 15:40:27 NYSE
Range: 41.51 / 42.67

BANDWIDTH INC. - CLASS A COMMON STOCK

14.46
-2.89% -0.43
13. 15:40:05 NASDAQ
Range: 14.42 / 14.85

BANK FIRST CORPORATION - COMMON STOCK

99.88
0.06% 0.06
13. 13:46:12 NASDAQ
Range: 99.87 / 100.55

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

47.25
-0.70% -0.34
13. 15:40:05 NYSE
Range: 47.04 / 47.68

BANK OF AMERICA CORPORATION COMMON STOCK

39.64
-0.69% -0.27
13. 15:40:27 NYSE
Range: 39.33 / 40.19

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.11
0.48% 0.11
13. 15:40:15 NYSE
Range: 22.94 / 23.18

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.45
-0.18% -0.04
13. 15:11:27 NYSE
Range: 22.45 / 22.48

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.54
0.81% 0.18
13. 15:39:41 NYSE
Range: 22.36 / 22.58

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.74
-1.52% -0.35
13. 15:38:21 NYSE
Range: 22.73 / 23.09

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.70
-1.09% -0.25
13. 14:52:23 NYSE
Range: 22.68 / 22.90

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.05
0.26% 0.07
13. 15:38:23 NYSE
Range: 25.95 / 26.06

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1222.50
0.20% 2.40
13. 15:37:10 NYSE
Range: 1218.78 / 1224.43

BANK OF HAWAII CORPORATION COMMON STOCK

65.95
-0.84% -0.56
13. 15:40:19 NYSE
Range: 65.94 / 67.36

BANK OF MARIN BANCORP - COMMON STOCK

22.37
-0.31% -0.07
13. 15:39:41 NASDAQ
Range: 22.31 / 22.63

BANK OF MONTREAL COMMON STOCK

95.45
-1.51% -1.46
13. 15:39:53 NYSE
Range: 95.32 / 97.09

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

16.56
1.17% 0.19
13. 14:59:55 NYSE
Range: 16.19 / 17.16

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

19.28
0.60% 0.12
13. 10:10:15 NYSE
Range: 19.28 / 19.30

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

9.7005
8.39% 0.7505
13. 15:33:41 NYSE
Range: 8.9900 / 9.8400

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

17.75
-8.21% -1.59
13. 13:11:19 NYSE
Range: 17.75 / 18.83

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

33.33
-6.14% -2.18
13. 15:40:27 NYSE
Range: 33.14 / 35.52

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.11
-1.62% -0.31
12. 16:30:00 NYSE
Range: 19.10 / 19.11

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10.75
-3.64% -0.41
13. 15:25:36 NYSE
Range: 10.75 / 11.43

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

14.07
-8.93% -1.38
13. 15:40:01 NYSE
Range: 14.00 / 15.34

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

22.28
6.15% 1.29
13. 14:37:09 NYSE
Range: 20.75 / 22.79

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

35.18
-6.47% -2.43
13. 15:31:11 NYSE
Range: 35.18 / 35.18

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.56
0.27% 0.10
13. 15:40:24 NYSE
Range: 37.31 / 38.17

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.10
1.16% 0.15
13. 15:36:13 NASDAQ
Range: 12.95 / 13.50

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.95
0.65% 0.11
13. 15:39:44 NASDAQ
Range: 16.73 / 16.95

BANK OZK - COMMON STOCK

43.16
-1.67% -0.73
13. 15:40:16 NASDAQ
Range: 43.06 / 44.34

BANK7 CORP. - COMMON STOCK

38.59
-1.43% -0.56
13. 15:37:35 NASDAQ
Range: 38.59 / 39.54

BANKFINANCIAL CORPORATION - COMMON STOCK

12.70
0.79% 0.10
13. 15:32:58 NASDAQ
Range: 12.48 / 12.87

BANKUNITED INC. COMMON STOCK

32.99
-1.05% -0.35
13. 15:40:16 NYSE
Range: 32.65 / 33.58

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29.18
-0.55% -0.16
13. 15:32:06 NASDAQ
Range: 29.18 / 29.30

BANNER CORPORATION - COMMON STOCK

62.49
-0.53% -0.34
13. 15:40:19 NASDAQ
Range: 62.45 / 63.39
シェアする