マーケット
全株式

BANCFIRST CORPORATION - COMMON STOCK

126.28
2.68% 3.30
22. 16:44:58 NASDAQ
Range: 118.15 / 126.45

BANCO BBVA ARGENTINA S.A. ADS

16.55
0.91% 0.15
22. 16:29:59 NYSE
Range: 15.95 / 16.76

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

9.5400
-1.55% -0.1500
22. 16:29:59 NYSE
Range: 9.4300 / 9.5900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.3800
-0.42% -0.0100
22. 16:29:59 NYSE
Range: 2.3600 / 2.3900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.1400
-1.38% -0.0300
22. 16:29:59 NYSE
Range: 2.1099 / 2.1400

BANCO DE CHILE ADS

22.55
-3.67% -0.86
22. 16:29:59 NYSE
Range: 22.54 / 23.32

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

33.84
0.59% 0.20
22. 16:29:59 NYSE
Range: 33.56 / 33.98

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

80.91
1.12% 0.90
22. 16:29:59 NYSE
Range: 77.70 / 83.40

BANCO SANTANDER - CHILE ADS

18.96
-2.57% -0.50
22. 16:29:59 NYSE
Range: 18.93 / 19.44

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

4.5500
-4.01% -0.1900
22. 16:29:59 NYSE
Range: 4.5100 / 4.5700

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.5300
3.66% 0.1600
22. 16:29:59 NYSE
Range: 4.3600 / 4.5300

BANCOLOMBIA S.A. COMMON STOCK

32.79
0.09% 0.03
22. 16:29:59 NYSE
Range: 32.61 / 32.99

BANDWIDTH INC. - CLASS A COMMON STOCK

20.67
7.49% 1.44
22. 16:44:58 NASDAQ
Range: 18.87 / 20.80

BANK FIRST CORPORATION - COMMON STOCK

106.79
1.86% 1.95
22. 16:44:58 NASDAQ
Range: 104.14 / 106.97

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

56.45
0.41% 0.23
22. 16:29:59 NYSE
Range: 56.02 / 56.48

BANK OF AMERICA CORPORATION COMMON STOCK

47.00
1.16% 0.54
22. 16:29:59 NYSE
Range: 46.28 / 47.22

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

24.19
0.31% 0.08
22. 16:29:59 NYSE
Range: 24.12 / 24.24

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.85
0.72% 0.16
22. 16:29:59 NYSE
Range: 22.68 / 22.96

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.75
-0.39% -0.09
22. 16:29:59 NYSE
Range: 22.70 / 22.97

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.75
0.41% 0.10
22. 16:29:59 NYSE
Range: 23.65 / 23.88

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

24.22
0.25% 0.06
22. 16:29:59 NYSE
Range: 24.13 / 24.27

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.08
-0.61% -0.16
22. 16:29:58 NYSE
Range: 26.05 / 26.22

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1244.64
0.21% 2.60
22. 16:29:59 NYSE
Range: 1238.90 / 1244.99

BANK OF HAWAII CORPORATION COMMON STOCK

80.28
2.99% 2.33
22. 16:29:59 NYSE
Range: 78.15 / 80.38

BANK OF MARIN BANCORP - COMMON STOCK

26.22
2.00% 0.52
22. 16:44:58 NASDAQ
Range: 25.75 / 26.30

BANK OF MONTREAL COMMON STOCK

94.92
0.31% 0.29
22. 16:29:59 NYSE
Range: 94.55 / 95.07

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

12.75
-3.72% -0.49
22. 16:29:59 NYSE
Range: 12.71 / 12.80

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

28.13
3.93% 1.06
22. 16:29:59 NYSE
Range: 28.13 / 28.13

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

7.2055
-8.53% -0.6716
22. 16:30:01 NYSE
Range: 7.1350 / 7.2100

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

29.10
8.47% 2.27
22. 16:30:01 NYSE
Range: 29.10 / 29.10

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

51.20
1.03% 0.52
22. 16:29:59 NYSE
Range: 50.46 / 51.45

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

15.15
-1.10% -0.17
22. 16:29:59 NYSE
Range: 15.15 / 15.15

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

16.49
0.86% 0.14
22. 16:29:59 NYSE
Range: 16.16 / 16.73

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

2.3500
-83.75% -12.1142
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65.06
2.10% 1.34
22. 16:30:00 NYSE
Range: 65.06 / 65.26

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38.45
0.44% 0.17
22. 16:29:58 NYSE
Range: 38.22 / 38.68

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

14.75
1.03% 0.15
22. 16:44:58 NASDAQ
Range: 14.60 / 14.75

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.13
0.35% 0.06
22. 16:44:58 NASDAQ
Range: 17.08 / 17.22

BANK OZK - COMMON STOCK

49.33
2.03% 0.98
22. 16:44:58 NASDAQ
Range: 48.33 / 49.45

BANK7 CORP. - COMMON STOCK

47.77
-0.15% -0.07
22. 16:44:58 NASDAQ
Range: 47.75 / 48.79
シェアする