マーケット
全株式

BEAM GLOBAL - COMMON S

3.9200
0.51% 0.0200
27. 11:54:47 NASDAQ
Range: 3.8500 / 4.0300

BEAM THERAPEUTICS INC.

26.53
2.67% 0.69
27. 11:59:56 NASDAQ
Range: 26.09 / 26.70

BEAMR IMAGING LTD. - O

2.8797
-0.36% -0.0103
27. 11:57:35 NASDAQ
Range: 2.7800 / 2.9400

BEASLEY BROADCAST GROU

9.0850
2.39% 0.2123
27. 11:49:58 NASDAQ
Range: 8.8600 / 9.3200

BEAZER HOMES USA INC.

35.16
0.49% 0.17
27. 11:55:46 NYSE
Range: 34.92 / 35.76

BECTON DICKINSON AND

226.43
0.97% 2.18
27. 11:59:06 NYSE
Range: 223.57 / 226.49

BEIGENE LTD. - AMERIC

204.88
6.65% 12.77
27. 11:59:32 NASDAQ
Range: 201.03 / 210.62

BEL FUSE INC. - CLASS

95.72
-0.16% -0.16
27. 11:53:00 NASDAQ
Range: 94.63 / 96.04

BEL FUSE INC. - CLASS

78.87
-1.04% -0.83
27. 12:00:01 NASDAQ
Range: 78.39 / 79.96

BELDEN INC COMMON STOC

122.02
-1.55% -1.92
27. 11:59:42 NYSE
Range: 122.01 / 125.66

BELITE BIO INC - AMER

67.60
5.59% 3.58
27. 11:41:26 NASDAQ
Range: 62.53 / 70.00

BELLEVUE LIFE SCIENCES

11.26
1.17% 0.13
25. 16:45:00 NASDAQ
Range: 11.12 / 11.48

BELLEVUE LIFE SCIENCES

0.1252
0.16% 0.0002
27. 10:18:15 NASDAQ
Range: 0.1252 / 0.1252

BELLEVUE LIFE SCIENCES

11.74
2.09% 0.24
15. 16:45:00 NASDAQ
Range: 11.50 / 11.74

BELLEVUE LIFE SCIENCES

0.0236
-37.73% -0.0143
22. 14:01:58 NASDAQ
Range: 0.0220 / 0.0267

BELLRING BRANDS INC.

77.57
-1.55% -1.22
27. 11:59:57 NYSE
Range: 77.42 / 79.81

BENCHMARK ELECTRONICS

47.89
-0.81% -0.39
27. 11:56:48 NYSE
Range: 47.77 / 48.74

BENEFICIENT - CLASS A

0.9376
-2.99% -0.0289
27. 11:59:44 NASDAQ
Range: 0.9107 / 0.9842

BENEFICIENT - WARRANT

0.0087
-1.14% -0.0001
27. 11:29:51 NASDAQ
Range: 0.0071 / 0.0088

BENITEC BIOPHARMA INC.

9.8100
-0.41% -0.0400
27. 11:45:06 NASDAQ
Range: 9.7000 / 9.9797

BENSON HILL INC. - CO

3.5850
-0.69% -0.0250
27. 12:00:01 NASDAQ
Range: 3.5600 / 3.7750

BENTLEY SYSTEMS INCOR

48.98
-0.50% -0.24
27. 11:59:42 NASDAQ
Range: 48.63 / 49.38

BERKSHIRE HATHAWAY INC

731089.51
1.75% 12569.51
27. 11:59:33 NYSE
Range: 720052.56 / 737300.76

BERKSHIRE HATHAWAY INC

487.40
1.85% 8.84
27. 11:59:59 NYSE
Range: 480.87 / 491.67

BERKSHIRE HILLS BANCOR

31.21
0.73% 0.22
27. 11:57:41 NYSE
Range: 31.11 / 31.40

BERRY CORPORATION (BRY

3.9200
0.00% 0.0000
27. 11:59:50 NASDAQ
Range: 3.9150 / 4.0500

BERRY GLOBAL GROUP IN

71.50
1.09% 0.77
27. 12:00:01 NYSE
Range: 71.27 / 72.78

BEST BUY CO. INC. COM

88.66
0.20% 0.18
27. 11:59:54 NYSE
Range: 87.06 / 89.88

BEST INC. AMERICAN DEP

2.6550
-0.52% -0.0140
27. 11:39:41 NYSE
Range: 2.6300 / 2.6700

BETTER HOME - CLASS A

13.50
0.52% 0.07
27. 11:56:01 NASDAQ
Range: 13.21 / 13.90

BETTER HOME - WARRANT

0.1169
46.13% 0.0369
11. 09:56:55 NASDAQ
Range: 0.1169 / 0.1169

BETTERWARE DE MEXICO

12.84
1.02% 0.13
27. 11:40:16 NYSE
Range: 12.76 / 12.95

BEYOND INC. COMMON ST

6.1150
2.77% 0.1650
27. 11:59:44 NYSE
Range: 5.9200 / 6.1800

BEYOND AIR INC. - COM

0.5490
-17.69% -0.1180
27. 11:59:43 NASDAQ
Range: 0.5100 / 0.6603

BEYOND MEAT INC. - CO

5.0750
-1.84% -0.0950
27. 12:00:02 NASDAQ
Range: 5.0400 / 5.2400

BEYONDSPRING INC. - O

1.8600
0.54% 0.0100
27. 11:47:36 NASDAQ
Range: 1.6700 / 2.2800

BGC GROUP INC. - CLAS

9.6100
-0.31% -0.0300
27. 11:59:50 NASDAQ
Range: 9.6000 / 9.8800

BGM GROUP LTD. - CLASS

6.8800
-3.10% -0.2200
27. 10:01:42 NASDAQ
Range: 6.5792 / 6.8800

BGSF INC. COMMON STOC

5.6750
-0.09% -0.0050
27. 11:41:51 NYSE
Range: 5.6700 / 5.7000

BHP GROUP LIMITED AMER

51.89
1.37% 0.70
27. 12:00:04 NYSE
Range: 51.48 / 52.03
シェアする