マーケット
全株式

BCB BANCORP INC. (NJ) - COMMON STOCK

10.57
-4.43% -0.49
07. 12:20:52 NASDAQ
Range: 10.43 / 10.83

BCE INC. COMMON STOCK

22.48
-4.42% -1.04
07. 12:51:40 NYSE
Range: 22.40 / 23.48

BEACON ROOFING SUPPLY INC. - COMMON STOCK

119.46
-0.86% -1.04
07. 12:51:36 NASDAQ
Range: 119.40 / 121.16

BEAM GLOBAL - COMMON STOCK

2.5391
-2.34% -0.0609
07. 12:40:54 NASDAQ
Range: 2.5100 / 2.6400

BEAM THERAPEUTICS INC. - COMMON STOCK

26.91
-2.68% -0.74
07. 12:51:35 NASDAQ
Range: 26.88 / 27.98

BEAMR IMAGING LTD. - ORDINARY SHARE

3.6100
-2.17% -0.0800
07. 12:28:58 NASDAQ
Range: 3.4900 / 3.7300

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

7.7100
-0.90% -0.0700
07. 11:54:31 NASDAQ
Range: 7.7100 / 7.7100

BEAZER HOMES USA INC. COMMON STOCK

21.81
-3.35% -0.75
07. 12:51:33 NYSE
Range: 21.80 / 22.85

BECTON DICKINSON AND COMPANY COMMON STOCK

228.57
0.60% 1.36
07. 12:50:43 NYSE
Range: 226.55 / 229.62

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

223.49
-2.35% -5.38
07. 12:51:17 NASDAQ
Range: 223.42 / 228.69

BEL FUSE INC. - CLASS A COMMON STOCK

82.58
0.17% 0.14
07. 11:54:31 NASDAQ
Range: 81.89 / 82.58

BEL FUSE INC. - CLASS B COMMON STOCK

80.00
-1.42% -1.16
07. 12:46:39 NASDAQ
Range: 79.75 / 81.86

BELDEN INC COMMON STOCK

115.58
0.45% 0.52
07. 12:50:59 NYSE
Range: 114.33 / 118.33

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

59.39
0.59% 0.35
07. 12:44:14 NASDAQ
Range: 58.00 / 61.39

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.25
-1.57% -0.18
07. 12:05:07 NASDAQ
Range: 11.25 / 11.69

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1810
-4.74% -0.0090
07. 11:33:37 NASDAQ
Range: 0.1810 / 0.1810

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

12.30
-1.60% -0.20
07. 11:53:01 NASDAQ
Range: 11.94 / 12.40

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0330
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.0300 / 0.0350

BELLRING BRANDS INC. COMMON STOCK

77.18
-0.12% -0.09
07. 12:48:45 NYSE
Range: 76.21 / 77.56

BENCHMARK ELECTRONICS INC. COMMON STOCK

41.33
-1.70% -0.71
07. 12:51:32 NYSE
Range: 41.12 / 42.74

BENEFICIENT - CLASS A COMMON STOCK

0.5891
-0.32% -0.0019
07. 12:39:12 NASDAQ
Range: 0.5823 / 0.5999

BENEFICIENT - WARRANT

0.0069
-21.59% -0.0019
06. 14:26:38 NASDAQ
Range: 0.0069 / 0.0087

BENITEC BIOPHARMA INC. - COMMON STOCK

11.03
-3.92% -0.45
07. 12:47:51 NASDAQ
Range: 11.01 / 11.42

BENSON HILL INC. - COMMON STOCK

1.5900
-10.17% -0.1800
07. 12:50:44 NASDAQ
Range: 1.5100 / 1.7600

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

46.01
-1.56% -0.73
07. 12:51:44 NASDAQ
Range: 45.91 / 47.06

BERKSHIRE HATHAWAY INC. COMMON STOCK

712651.76
-0.31% -2217.25
07. 12:51:25 NYSE
Range: 710711.20 / 717327.40

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

474.82
-0.50% -2.40
07. 12:51:47 NYSE
Range: 473.75 / 478.25

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

29.90
-1.90% -0.58
07. 12:51:31 NYSE
Range: 29.56 / 30.46

BERRY CORPORATION (BRY) - COMMON STOCK

4.2705
-0.22% -0.0095
07. 12:50:28 NASDAQ
Range: 4.2450 / 4.3120

BERRY GLOBAL GROUP INC. COMMON STOCK

69.96
-0.06% -0.04
07. 12:51:38 NYSE
Range: 68.94 / 70.30

BEST BUY CO. INC. COMMON STOCK

85.32
-0.73% -0.63
07. 12:51:47 NYSE
Range: 84.84 / 85.81

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7300
-0.36% -0.0099
07. 12:00:30 NYSE
Range: 2.7300 / 2.7300

BETA BIONICS INC. - COMMON STOCK

23.57
0.43% 0.10
07. 12:51:01 NASDAQ
Range: 23.01 / 24.36

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.35
-3.06% -0.36
07. 11:47:01 NASDAQ
Range: 11.35 / 11.76

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0800
-19.92% -0.0199
03. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.89
-0.32% -0.04
07. 12:35:34 NYSE
Range: 10.75 / 11.05

BEYOND INC. COMMON STOCK

8.8400
-1.12% -0.1000
07. 12:51:27 NYSE
Range: 8.5700 / 9.3999

BEYOND AIR INC. - COMMON STOCK

0.4101
2.53% 0.0101
07. 12:51:37 NASDAQ
Range: 0.4023 / 0.4350

BEYOND MEAT INC. - COMMON STOCK

3.8850
-1.15% -0.0450
07. 12:51:38 NASDAQ
Range: 3.8500 / 3.9450

BEYONDSPRING INC. - ORDINARY SHARES

1.6850
-1.46% -0.0250
07. 12:30:51 NASDAQ
Range: 1.6600 / 1.7200
シェアする