マーケット
全株式

BEELINE HOLDINGS INC.

1.1600
-4.03% -0.0487
23. 13:45:00 NASDAQ
Range: 1.0800 / 1.1998

BEIGENE LTD. - AMERIC

241.43
1.12% 2.67
23. 13:45:00 NASDAQ
Range: 237.13 / 242.94

BEL FUSE INC. - CLASS

64.43
-1.63% -1.07
23. 13:45:00 NASDAQ
Range: 63.01 / 64.43

BEL FUSE INC. - CLASS

72.48
-0.07% -0.05
23. 13:45:00 NASDAQ
Range: 69.00 / 72.63

BELDEN INC COMMON STOC

106.16
-1.95% -2.11
23. 13:30:00 NYSE
Range: 105.64 / 107.38

BELITE BIO INC - AMER

61.00
-5.62% -3.63
23. 13:45:00 NASDAQ
Range: 60.50 / 63.01

BELIVE HOLDINGS - ORDI

5.0500
6.77% 0.3200
23. 13:45:00 NASDAQ
Range: 4.5500 / 5.2000

BELLRING BRANDS INC.

61.68
1.73% 1.05
23. 13:30:01 NYSE
Range: 59.59 / 62.01

BENCHMARK ELECTRONICS

35.83
-1.21% -0.44
23. 13:30:00 NYSE
Range: 35.01 / 35.97

BENEFICIENT - CLASS A

0.3380
-0.50% -0.0017
23. 13:45:00 NASDAQ
Range: 0.3200 / 0.3400

BENEFICIENT - WARRANT

0.0050
-12.28% -0.0007
23. 13:45:00 NASDAQ
Range: 0.0042 / 0.0056

BENITEC BIOPHARMA INC.

13.19
-2.94% -0.40
23. 13:45:00 NASDAQ
Range: 13.01 / 13.71

BENTLEY SYSTEMS INCOR

47.42
-0.48% -0.23
23. 13:45:00 NASDAQ
Range: 47.20 / 47.66

BERKSHIRE HATHAWAY INC

754505.00
-0.23% -1745.00
23. 13:30:01 NYSE
Range: 750000.00 / 758095.43

BERKSHIRE HATHAWAY INC

503.46
-0.02% -0.11
23. 13:30:01 NYSE
Range: 500.25 / 505.50

BERKSHIRE HILLS BANCOR

24.83
-1.04% -0.26
23. 13:30:00 NYSE
Range: 24.54 / 24.96

BERRY CORPORATION (BRY

2.4900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.4300 / 2.5100

BERRY GLOBAL GROUP INC. COMMON STOCK

67.58
-2.93% -2.04
29. 13:15:00 NYSE
Range: 66.62 / 70.07

BEST BUY CO. INC. COM

69.92
-1.19% -0.84
23. 13:30:00 NYSE
Range: 67.56 / 70.72

BETA BIONICS INC. - C

14.43
-6.96% -1.08
23. 13:45:00 NASDAQ
Range: 14.12 / 15.56

BETTER HOME & FINANCE

12.72
-1.62% -0.21
23. 13:45:00 NASDAQ
Range: 12.35 / 13.11

BETTER HOME & FINANCE

0.1000
0.20% 0.0002
15. 13:45:00 NASDAQ
Range: 0.1000 / 0.1000

BETTERWARE DE MEXICO

8.5000
-7.51% -0.6900
23. 13:30:01 NYSE
Range: 8.2400 / 9.3300

BEYOND INC. COMMON ST

5.6500
-4.24% -0.2500
23. 13:30:00 NYSE
Range: 5.5000 / 5.7750

BEYOND AIR INC. - COM

0.1900
0.80% 0.0015
23. 13:45:00 NASDAQ
Range: 0.1838 / 0.2012

BEYOND MEAT INC. - CO

2.8500
-2.73% -0.0800
23. 13:45:00 NASDAQ
Range: 2.7846 / 2.9350

BEYONDSPRING INC. - O

1.7000
1.19% 0.0200
23. 13:45:00 NASDAQ
Range: 1.6400 / 1.7544

BGC GROUP INC. - CLAS

9.3300
-1.69% -0.1600
23. 13:45:00 NASDAQ
Range: 9.2300 / 9.4400

BGM GROUP LTD. - CLASS

14.66
14.17% 1.82
23. 13:45:00 NASDAQ
Range: 12.88 / 14.70

BGSF INC. COMMON STOC

4.4700
0.45% 0.0200
23. 13:30:00 NYSE
Range: 4.4000 / 4.4900

BHP GROUP LIMITED AMER

49.89
1.51% 0.74
23. 13:30:00 NYSE
Range: 49.02 / 49.96

BICARA THERAPEUTICS IN

9.2700
-40.80% -6.3900
23. 13:45:00 NASDAQ
Range: 7.8000 / 11.0000

BICYCLE THERAPEUTICS P

8.0500
-0.62% -0.0500
23. 13:45:00 NASDAQ
Range: 7.9100 / 8.1000

BIG 5 SPORTING GOODS C

1.0700
-5.31% -0.0600
23. 13:45:00 NASDAQ
Range: 1.0500 / 1.1251

BIG TREE CLOUD HOLDING

1.3400
-4.60% -0.0646
23. 13:45:00 NASDAQ
Range: 1.3400 / 1.4000

BIG TREE CLOUD HOLDING

0.0146
9.77% 0.0013
23. 13:45:00 NASDAQ
Range: 0.0129 / 0.0162

BIGBEAR.AI INC. COMMO

3.6400
-4.71% -0.1800
23. 13:30:01 NYSE
Range: 3.5600 / 3.8000

BIGCOMMERCE HOLDINGS

4.9200
-0.81% -0.0400
23. 13:45:00 NASDAQ
Range: 4.8650 / 5.0100

BIGLARI HOLDINGS INC.

246.97
0.22% 0.55
23. 13:30:00 NYSE
Range: 242.70 / 253.61

BIGLARI HOLDINGS INC.

1215.01
1.25% 15.00
23. 13:30:00 NYSE
Range: 1190.00 / 1237.50
シェアする