マーケット
全株式

ATLAS ENERGY SOLUTIONS

20.68
0.36% 0.07
08. 12:24:22 NYSE
Range: 20.52 / 20.96

ATLAS LITHIUM CORPORAT

8.3000
-5.14% -0.4500
08. 12:23:25 NASDAQ
Range: 8.2700 / 9.1287

ATLASSIAN CORPORATION

236.37
1.03% 2.41
08. 12:24:21 NASDAQ
Range: 231.83 / 238.29

ATMOS ENERGY CORPORATI

144.10
1.88% 2.66
08. 12:23:45 NYSE
Range: 141.80 / 144.78

ATMUS FILTRATION TECHN

43.99
6.08% 2.52
08. 12:24:13 NYSE
Range: 42.14 / 44.66

ATN INTERNATIONAL INC

21.88
1.72% 0.37
08. 12:23:59 NASDAQ
Range: 21.48 / 22.07

ATOMERA INCORPORATED -

5.1650
-1.62% -0.0850
08. 12:21:46 NASDAQ
Range: 5.1200 / 5.6800

ATOSSA THERAPEUTICS I

1.4500
-3.33% -0.0500
08. 12:22:10 NASDAQ
Range: 1.4500 / 1.5050

ATOUR LIFESTYLE HOLDIN

26.41
-1.10% -0.29
08. 12:24:24 NASDAQ
Range: 25.82 / 26.56

ATRENEW INC. AMERICAN

2.5450
-3.60% -0.0950
08. 12:21:42 NYSE
Range: 2.5200 / 2.6000

ATRICURE INC. - COMMO

37.64
0.75% 0.28
08. 12:22:46 NASDAQ
Range: 37.07 / 38.27

ATS CORPORATION COMMON

29.95
2.57% 0.75
08. 12:24:31 NYSE
Range: 28.93 / 30.18

ATYR PHARMA INC. - CO

3.1000
0.00% 0.0000
08. 12:22:30 NASDAQ
Range: 2.9380 / 3.1300

AUBURN NATIONAL BANCOR

21.76
-2.66% -0.59
08. 12:02:06 NASDAQ
Range: 21.58 / 22.35

AUDDIA INC. - COMMON S

0.5363
-2.47% -0.0136
08. 12:18:51 NASDAQ
Range: 0.5345 / 0.5600

AUDDIA INC. - WARRANTS

0.0250
0.00% 0.0000
07. 15:08:22 NASDAQ
Range: 0.0250 / 0.0250

AUDIOCODES LTD. - ORDI

8.0300
-3.83% -0.3200
08. 12:20:29 NASDAQ
Range: 8.0204 / 8.5200

AUDIOEYE INC. - COMMO

32.15
18.94% 5.12
08. 12:22:10 NASDAQ
Range: 23.99 / 32.62

AUGMEDIX INC. - COMMON STOCK

2.3500
0.00% 0.0000
01. 15:59:50 NASDAQ
Range: 2.3400 / 2.3500

AUNA SA CLASS A ORDINA

6.9000
0.88% 0.0600
08. 11:57:30 NYSE
Range: 6.8800 / 7.0064

AURA BIOSCIENCES INC.

10.82
-1.32% -0.15
08. 12:22:27 NASDAQ
Range: 10.48 / 11.20

AURINIA PHARMACEUTICAL

8.2550
-1.02% -0.0850
08. 12:23:37 NASDAQ
Range: 7.9800 / 8.4000

AURORA CANNABIS INC. -

4.7550
-6.58% -0.3350
08. 12:24:10 NASDAQ
Range: 4.7500 / 5.0800

AURORA INNOVATION INC

5.5000
0.18% 0.0100
08. 12:24:22 NASDAQ
Range: 5.3300 / 5.6000

AURORA INNOVATION INC

0.7869
2.19% 0.0169
08. 11:35:41 NASDAQ
Range: 0.6701 / 0.7891

AURORA MOBILE LIMITED

5.8200
1.57% 0.0900
08. 10:32:19 NASDAQ
Range: 5.7300 / 5.8200

AUSTRALIAN OILSEEDS HO

0.7347
0.67% 0.0049
08. 11:45:11 NASDAQ
Range: 0.6800 / 0.7361

AUSTRALIAN OILSEEDS HO

0.0149
-0.67% -9.99999999999994E-05
07. 15:41:54 NASDAQ
Range: 0.0149 / 0.0149

AUTHID INC. - COMMON S

7.8500
-3.09% -0.2500
08. 12:12:39 NASDAQ
Range: 7.0200 / 7.8940

AUTODESK INC. - COMMO

305.74
0.08% 0.23
08. 12:24:18 NASDAQ
Range: 305.02 / 307.17

AUTOHOME INC. AMERICAN

27.42
-4.96% -1.43
08. 12:23:35 NYSE
Range: 27.28 / 28.26

AUTOLIV INC. COMMON S

99.13
-0.46% -0.46
08. 12:24:05 NYSE
Range: 97.84 / 99.44

AUTOLUS THERAPEUTICS P

3.6650
-9.28% -0.3750
08. 12:24:31 NASDAQ
Range: 3.6300 / 4.1200

AUTOMATIC DATA PROCESS

306.68
0.60% 1.83
08. 12:24:25 NASDAQ
Range: 304.13 / 306.79

AUTONATION INC. COMMO

164.53
-1.48% -2.47
08. 12:24:06 NYSE
Range: 163.59 / 167.00

AUTONOMIX MEDICAL INC

11.62
-1.68% -0.20
08. 12:17:56 NASDAQ
Range: 11.56 / 12.49

AUTOZI INTERNET TECHNO

2.4000
47.24% 0.7700
08. 12:21:41 NASDAQ
Range: 1.7001 / 2.4000

AUTOZONE INC. COMMON

3162.69
0.40% 12.51
08. 12:17:31 NYSE
Range: 3145.60 / 3172.65

AVADEL PHARMACEUTICALS

16.01
1.84% 0.29
08. 12:23:21 NASDAQ
Range: 15.63 / 16.09

AVALO THERAPEUTICS IN

12.60
-2.40% -0.31
08. 11:53:01 NASDAQ
Range: 12.00 / 12.80
シェアする