マーケット
全株式

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

35.75
-4.97% -1.87
13. 15:00:19 NYSE
Range: 35.66 / 37.50

ATN INTERNATIONAL INC. - COMMON STOCK

21.15
3.88% 0.79
13. 15:00:02 NASDAQ
Range: 19.94 / 21.52

ATOMERA INCORPORATED - COMMON STOCK

5.4300
-6.70% -0.3900
13. 15:00:01 NASDAQ
Range: 5.4000 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.6854
-4.37% -0.0313
13. 15:00:02 NASDAQ
Range: 0.6600 / 0.7400

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.62
-2.24% -0.68
13. 15:00:01 NASDAQ
Range: 29.16 / 29.95

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.3000
-0.90% -0.0300
13. 15:00:19 NYSE
Range: 3.1500 / 3.3599

ATRICURE INC. - COMMON STOCK

32.76
0.21% 0.07
13. 15:00:02 NASDAQ
Range: 32.28 / 33.69

ATS CORPORATION COMMON SHARES

26.13
0.38% 0.10
13. 15:00:19 NYSE
Range: 25.88 / 26.48

ATYR PHARMA INC. - COMMON STOCK

3.9900
12.39% 0.4400
13. 15:00:02 NASDAQ
Range: 3.5300 / 4.0400

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.36
4.91% 1.00
13. 10:44:30 NASDAQ
Range: 20.50 / 21.36

AUDDIA INC. - COMMON STOCK

0.2997
3.95% 0.0114
13. 14:58:45 NASDAQ
Range: 0.2677 / 0.3000

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 15:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.17
-0.29% -0.03
13. 15:00:01 NASDAQ
Range: 10.08 / 10.35

AUDIOEYE INC. - COMMON STOCK

10.97
-13.69% -1.74
13. 15:00:02 NASDAQ
Range: 10.58 / 12.01

AUNA SA CLASS A ORDINARY SHARES

6.8200
-3.81% -0.2700
13. 15:00:19 NYSE
Range: 6.6800 / 7.5699

AURA BIOSCIENCES INC. - COMMON STOCK

7.2600
-3.07% -0.2300
13. 15:00:02 NASDAQ
Range: 7.2403 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6608
-1.37% -0.0092
13. 15:00:02 NASDAQ
Range: 0.6100 / 0.6990

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.1100
-0.49% -0.0400
13. 15:00:02 NASDAQ
Range: 8.0753 / 8.3300

AURORA CANNABIS INC. - COMMON SHARES

4.3000
-2.27% -0.1000
13. 15:00:01 NASDAQ
Range: 4.2700 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.2600
0.16% 0.0100
13. 15:00:02 NASDAQ
Range: 5.8700 / 6.2700

AURORA INNOVATION INC. - WARRANT

1.2400
-2.36% -0.0300
13. 14:28:13 NASDAQ
Range: 1.1200 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9.8500
9.20% 0.8300
13. 15:00:02 NASDAQ
Range: 9.3000 / 10.5820

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4000
-0.71% -0.0100
13. 14:59:53 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 15:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.7600
-0.21% -0.0100
13. 15:00:02 NASDAQ
Range: 4.4200 / 5.1952

AUTODESK INC. - COMMON STOCK

246.93
-1.95% -4.92
13. 15:00:02 NASDAQ
Range: 244.85 / 252.67

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.33
-1.97% -0.59
13. 15:00:20 NYSE
Range: 28.97 / 29.96

AUTOLIV INC. COMMON STOCK

87.68
-3.72% -3.39
13. 15:00:20 NYSE
Range: 87.55 / 90.61

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.8900
-4.55% -0.0900
13. 15:00:02 NASDAQ
Range: 1.8700 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290.55
-1.23% -3.63
13. 15:00:02 NASDAQ
Range: 289.46 / 294.19

AUTONATION INC. COMMON STOCK

156.67
-5.26% -8.70
13. 15:00:20 NYSE
Range: 156.12 / 165.47

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.0500
-0.49% -0.0100
13. 14:59:52 NASDAQ
Range: 2.0300 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5000
-0.99% -0.0050
13. 14:59:59 NASDAQ
Range: 0.4800 / 0.5180

AUTOZONE INC. COMMON STOCK

3545.65
-0.04% -1.48
13. 15:00:20 NYSE
Range: 3502.99 / 3565.02

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.3900
5.40% 0.4300
13. 15:00:02 NASDAQ
Range: 7.9100 / 8.4200

AVALO THERAPEUTICS INC. - COMMON STOCK

7.4200
-3.64% -0.2800
13. 15:00:02 NASDAQ
Range: 7.2100 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.5000
-7.79% -0.3800
13. 15:00:02 NASDAQ
Range: 4.3600 / 4.7100

AVALONBAY COMMUNITIES INC. COMMON STOCK

207.86
-1.04% -2.18
13. 15:00:20 NYSE
Range: 207.04 / 212.14

AVANOS MEDICAL INC. COMMON STOCK

14.47
-0.89% -0.13
13. 15:00:19 NYSE
Range: 14.32 / 14.75

AVANTIS CORE FIXED INCOME ETF

41.15
0.29% 0.12
13. 15:00:19 NYSE
Range: 40.91 / 41.15
シェアする