マーケット
全株式

VIRTUS TOTAL RETURN FUND INC.

6.0600
0.58% 0.0350
22. 16:29:59 NYSE
Range: 6.0300 / 6.0600

Visa Inc.

309.92
0.01% 0.02
22. 16:29:58 NYSE
Range: 307.90 / 311.59

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

15.98
3.10% 0.48
22. 16:29:58 NYSE
Range: 15.47 / 15.99

VISHAY PRECISION GROUP INC. COMMON STOCK

22.09
1.94% 0.42
22. 16:29:58 NYSE
Range: 21.72 / 22.20

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

2.7000
-2.53% -0.0700
22. 16:44:58 NASDAQ
Range: 2.5500 / 2.8000

VISION SENSING ACQUISITION CORP. - CLASS A COMMON

11.70
0.43% 0.05
25. 15:59:59 NASDAQ
Range: 11.66 / 11.75

VISION SENSING ACQUISITION CORP. - UNIT

11.62
2.74% 0.31
25. 15:18:34 NASDAQ
Range: 11.62 / 11.80

VISION SENSING ACQUISITION CORP. - WARRANTS

0.0002
-33.33% -0.0001
25. 12:26:03 NASDAQ
Range: 0.0002 / 0.0004

VISIONARY HOLDINGS INC. - COMMON SHARES

1.5300
-3.77% -0.0600
22. 16:44:58 NASDAQ
Range: 1.5150 / 1.6300

VISLINK TECHNOLOGIES INC. - COMMON STOCK

4.4000
1.62% 0.0700
22. 16:44:58 NASDAQ
Range: 4.1808 / 4.4200

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.51
9.16% 4.74
22. 16:29:58 NYSE
Range: 51.63 / 56.64

VISTA OUTDOOR INC. COMMON STOCK

44.42
0.38% 0.17
22. 16:29:58 NYSE
Range: 44.23 / 44.48

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5800
1.98% 0.0500
22. 16:44:58 NASDAQ
Range: 2.4800 / 2.6000

VISTEON CORPORATION - COMMON STOCK

92.01
1.85% 1.67
22. 16:44:58 NASDAQ
Range: 90.38 / 92.57

VISTRA CORP. COMMON STOCK

161.92
-2.81% -4.69
22. 16:29:58 NYSE
Range: 158.12 / 168.67

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

32.88
0.24% 0.08
22. 16:29:59 NYSE
Range: 32.50 / 33.39

VITAL FARMS INC. - COMMON STOCK

30.44
-1.90% -0.59
22. 16:44:58 NASDAQ
Range: 30.38 / 32.13

VITESSE ENERGY INC. COMMON STOCK

28.16
1.22% 0.34
22. 16:29:59 NYSE
Range: 27.93 / 28.40

VIVAKOR INC. - COMMON STOCK

1.6800
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.5600 / 1.7100

VIVANI MEDICAL INC. - COMMON STOCK

1.3400
0.75% 0.0100
22. 16:44:58 NASDAQ
Range: 1.3000 / 1.3700

VIVID SEATS INC. - CLASS A COMMON STOCK

3.5200
-2.49% -0.0900
22. 16:44:58 NASDAQ
Range: 3.4800 / 3.6750

VIVID SEATS INC. - WARRANT

0.1700
-22.73% -0.0500
22. 16:44:58 NASDAQ
Range: 0.1700 / 0.1800

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.9188
2.34% 0.0210
22. 16:44:58 NASDAQ
Range: 0.8651 / 0.9368

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.2000
8.47% 0.2500
22. 16:44:58 NASDAQ
Range: 3.0000 / 3.2800

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.25
-0.53% -0.06
22. 16:29:59 NYSE
Range: 11.24 / 11.29

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3.7500
-13.39% -0.5800
22. 16:44:58 NASDAQ
Range: 3.5600 / 4.3025

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

5.0300
0.40% 0.0200
22. 16:29:58 NYSE
Range: 4.9308 / 5.0800

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.7300
-1.24% -0.1100
22. 16:44:58 NASDAQ
Range: 8.6900 / 8.7500

VOLCON INC. - COMMON STOCK

4.9200
1.31% 0.0637
22. 16:44:58 NASDAQ
Range: 4.4801 / 5.4738

VONTIER CORPORATION COMMON STOCK

38.84
1.36% 0.52
22. 16:29:59 NYSE
Range: 38.04 / 38.95

VOR BIOPHARMA INC. - COMMON STOCK

0.7900
-0.77% -0.0061
22. 16:44:58 NASDAQ
Range: 0.7700 / 0.8077

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.60
0.00% 0.00
22. 16:29:58 NYSE
Range: 17.53 / 17.73

VORNADO REALTY TRUST COMMON STOCK

42.42
2.41% 1.00
22. 16:29:58 NYSE
Range: 41.61 / 42.79

VORNADO REALTY TRUST PFD SER L %

17.82
0.28% 0.05
22. 16:29:58 NYSE
Range: 17.81 / 17.98

VOX ROYALTY CORP. - COMMON STOCK

2.7800
1.09% 0.0300
22. 16:44:58 NASDAQ
Range: 2.7480 / 2.8100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4400
-3.88% -0.3000
22. 16:44:58 NASDAQ
Range: 7.2800 / 7.8400

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2100
0.16% 0.0100
22. 16:29:59 NYSE
Range: 6.1800 / 6.2300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1200
0.59% 0.0300
22. 16:29:59 NYSE
Range: 5.1000 / 5.1600

VOYA FINANCIAL INC. COMMON STOCK

81.68
1.24% 1.00
22. 16:29:58 NYSE
Range: 80.29 / 81.81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6400
0.21% 0.0200
22. 16:29:59 NYSE
Range: 9.6200 / 9.6900
シェアする