マーケット
全株式

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.92
0.15% 0.04
24. 16:30:01 NYSE
Range: 26.89 / 26.96

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.29
-0.02% -0.01
24. 16:30:01 NYSE
Range: 40.19 / 40.45

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.6700
-0.39% -0.0300
24. 16:30:01 NYSE
Range: 7.6600 / 7.7150

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.18
0.36% 0.08
24. 16:30:01 NYSE
Range: 22.08 / 22.19

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

208.84
-0.75% -1.58
24. 16:30:01 NYSE
Range: 207.74 / 210.39

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

22.97
-0.93% -0.22
24. 16:30:01 NYSE
Range: 22.91 / 23.16

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

63.16
-0.05% -0.03
24. 16:30:01 NYSE
Range: 62.63 / 63.58

VIRTUS NEWFLEET ABS/MBS ETF

24.29
0.09% 0.02
24. 16:30:01 NYSE
Range: 24.22 / 24.34

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.91
0.32% 0.07
24. 16:30:01 NYSE
Range: 21.89 / 21.92

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.50
1.03% 0.23
24. 16:30:01 NYSE
Range: 22.25 / 22.50

VIRTUS REAL ASSET INCOME ETF

23.70
0.19% 0.04
24. 16:30:01 NYSE
Range: 23.68 / 23.70

VIRTUS SEIX SENIOR LOAN ETF

23.96
0.17% 0.04
24. 16:30:01 NYSE
Range: 23.94 / 23.96

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1000
0.00% 0.0000
24. 16:30:01 NYSE
Range: 5.0600 / 5.1100

VIRTUS TOTAL RETURN FUND INC.

5.9800
0.17% 0.0100
24. 16:30:01 NYSE
Range: 5.9500 / 5.9850

Visa Inc.

330.20
0.61% 1.99
24. 16:30:01 NYSE
Range: 327.81 / 331.09

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

16.86
-1.69% -0.29
24. 16:30:01 NYSE
Range: 16.74 / 17.20

VISHAY PRECISION GROUP INC. COMMON STOCK

23.49
0.34% 0.08
24. 16:30:01 NYSE
Range: 23.26 / 23.77

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.5500
-4.32% -0.0700
24. 16:45:00 NASDAQ
Range: 1.5200 / 1.6600

VISIONARY HOLDINGS INC. - COMMON SHARES

1.7300
-19.91% -0.4300
24. 16:45:00 NASDAQ
Range: 1.6701 / 2.1598

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.9500
0.77% 0.0300
24. 16:45:00 NASDAQ
Range: 3.9500 / 4.2000

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.98
-3.05% -1.79
24. 16:30:01 NYSE
Range: 56.96 / 61.67

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.9500
-0.67% -0.0200
24. 16:45:00 NASDAQ
Range: 2.8800 / 2.9800

VISTEON CORPORATION - COMMON STOCK

85.64
0.82% 0.70
24. 16:45:00 NASDAQ
Range: 84.44 / 85.78

VISTRA CORP. COMMON STOCK

191.11
-0.41% -0.78
24. 16:30:01 NYSE
Range: 189.11 / 194.44

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

33.94
-1.39% -0.48
24. 16:30:01 NYSE
Range: 33.62 / 34.74

VITAL FARMS INC. - COMMON STOCK

43.14
-4.39% -1.98
24. 16:45:00 NASDAQ
Range: 42.42 / 45.01

VITESSE ENERGY INC. COMMON STOCK

26.46
-1.16% -0.31
24. 16:30:01 NYSE
Range: 26.34 / 26.93

VIVAKOR INC. - COMMON STOCK

1.0900
1.87% 0.0200
24. 16:45:00 NASDAQ
Range: 1.0400 / 1.1100

VIVANI MEDICAL INC. - COMMON STOCK

1.2300
2.50% 0.0300
24. 16:45:00 NASDAQ
Range: 1.1904 / 1.2300

VIVID SEATS INC. - CLASS A COMMON STOCK

4.7000
-0.42% -0.0200
24. 16:45:00 NASDAQ
Range: 4.6400 / 4.7750

VIVID SEATS INC. - WARRANT

0.4300
11.69% 0.0450
23. 16:45:00 NASDAQ
Range: 0.3900 / 0.4300

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.1100
-1.77% -0.0200
24. 16:45:00 NASDAQ
Range: 1.1100 / 1.2400

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.7600
1.06% 0.0500
24. 16:45:00 NASDAQ
Range: 4.7100 / 5.1200

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

6.9900
2.04% 0.1400
24. 16:45:00 NASDAQ
Range: 6.6900 / 7.1850

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.2600
3.15% 0.1300
24. 16:30:01 NYSE
Range: 4.1301 / 4.2600

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.3700
-0.36% -0.0300
24. 16:45:00 NASDAQ
Range: 8.3600 / 8.4300

VOLCON INC. - COMMON STOCK

3.5200
1.44% 0.0500
24. 16:45:00 NASDAQ
Range: 3.4700 / 3.6500

VONTIER CORPORATION COMMON STOCK

38.62
-0.08% -0.03
24. 16:30:01 NYSE
Range: 38.37 / 38.96

VOR BIOPHARMA INC. - COMMON STOCK

1.4650
-4.25% -0.0650
24. 16:45:00 NASDAQ
Range: 1.4600 / 1.5900

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

18.15
1.62% 0.29
24. 16:30:01 NYSE
Range: 17.69 / 18.15
シェアする