マーケット
全株式

VOR BIOPHARMA INC. - COMMON STOCK

1.7100
-5.52% -0.1000
10. 15:59:55 NASDAQ
Range: 1.6500 / 1.8099

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.28
-0.07% -0.01
10. 15:59:27 NYSE
Range: 15.15 / 15.31

VORNADO REALTY TRUST COMMON STOCK

24.22
-1.82% -0.45
10. 15:59:59 NYSE
Range: 24.06 / 24.83

VORNADO REALTY TRUST PFD SER L %

15.78
1.09% 0.17
10. 15:59:01 NYSE
Range: 15.51 / 15.78

VOX ROYALTY CORP. - COMMON STOCK

2.0600
3.00% 0.0600
10. 15:59:43 NASDAQ
Range: 1.9700 / 2.0700

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

5.9400
8.59% 0.4700
10. 15:59:52 NASDAQ
Range: 5.4700 / 6.0000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2200
0.48% 0.0300
10. 15:24:16 NYSE
Range: 6.2100 / 6.2600

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2700
0.00% 0.0000
10. 15:41:56 NYSE
Range: 5.2700 / 5.2900

VOYA FINANCIAL INC. COMMON STOCK

73.45
-0.01% -0.01
10. 15:59:59 NYSE
Range: 73.30 / 74.14

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.8500
0.00% 0.0000
10. 15:59:22 NYSE
Range: 8.8000 / 8.9000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.1700
0.00% 0.0000
10. 15:59:56 NYSE
Range: 5.1450 / 5.1800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.12
0.10% 0.01
10. 15:59:59 NYSE
Range: 10.07 / 10.18

VOYAGER THERAPEUTICS INC. - COMMON STOCK

8.4400
0.00% 0.0000
10. 15:59:59 NASDAQ
Range: 8.2500 / 8.5600

VROOM INC. - COMMON STOCK

12.40
-6.91% -0.92
10. 15:59:50 NASDAQ
Range: 12.35 / 13.62

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.3834
3.62% 0.0134
10. 15:56:43 NASDAQ
Range: 0.3592 / 0.3870

VSE CORPORATION - COMMON STOCK

79.91
-0.95% -0.77
10. 15:59:59 NASDAQ
Range: 78.63 / 82.98

VTEX CLASS A COMMON SHARES

6.6200
-2.50% -0.1700
10. 15:59:59 NYSE
Range: 6.6000 / 6.7900

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

25.99
-3.13% -0.84
10. 14:01:14 NASDAQ
Range: 25.30 / 26.03

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

272.07
0.51% 1.38
10. 15:59:58 NYSE
Range: 270.95 / 274.13

VUZIX CORPORATION - COMMON STOCK

1.2000
2.56% 0.0300
10. 15:59:54 NASDAQ
Range: 1.1700 / 1.2900

VYNE THERAPEUTICS INC. - COMMON STOCK

2.6700
0.75% 0.0200
10. 15:59:54 NASDAQ
Range: 2.6500 / 2.7699

W&T OFFSHORE INC. COMMON STOCK

2.3300
-2.10% -0.0500
10. 15:59:58 NYSE
Range: 2.2900 / 2.4350

W. P. CAREY INC. REIT

58.39
0.93% 0.54
10. 15:59:56 NYSE
Range: 57.66 / 58.46

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.50
-0.04% -0.01
10. 15:57:32 NYSE
Range: 23.40 / 23.59

W.R. BERKLEY CORPORATION COMMON STOCK

79.74
1.21% 0.95
10. 15:59:56 NYSE
Range: 78.80 / 79.77

W.W. GRAINGER INC. COMMON STOCK

958.68
0.26% 2.47
10. 15:59:54 NYSE
Range: 951.90 / 961.11

WABASH NATIONAL CORPORATION COMMON STOCK

23.28
0.61% 0.14
10. 15:59:57 NYSE
Range: 22.91 / 23.38

WAFD INC. - COMMON STOCK

28.60
-0.66% -0.19
10. 15:59:54 NASDAQ
Range: 28.40 / 28.79

WAFD INC. - DEPOSITARY SHARES

16.07
1.26% 0.20
10. 15:59:01 NASDAQ
Range: 15.90 / 16.17

WAG! GROUP CO. - COMMON STOCK

2.3900
-1.85% -0.0450
10. 15:59:30 NASDAQ
Range: 2.3511 / 2.4700

WAG! GROUP CO. - WARRANT

0.1767
17.88% 0.0268
10. 15:59:30 NASDAQ
Range: 0.1600 / 0.1767

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.9100
-1.37% -0.0265
10. 12:31:28 NASDAQ
Range: 1.9100 / 1.9100

WAHED DOW JONES ISLAMIC WORLD ETF

24.37
0.33% 0.08
10. 15:36:24 NASDAQ
Range: 24.24 / 24.46

WALDENCAST PLC - CLASS A ORDINARY SHARE

4.4500
-6.90% -0.3300
10. 15:59:52 NASDAQ
Range: 4.3700 / 4.8600

WALDENCAST PLC - WARRANT

0.3500
-13.52% -0.0547
08. 15:35:34 NASDAQ
Range: 0.3500 / 0.3975

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.19
-0.35% -0.06
10. 15:59:59 NASDAQ
Range: 17.12 / 17.42

WALKER & DUNLOP INC COMMON STOCK

97.84
0.02% 0.02
10. 15:59:59 NYSE
Range: 96.26 / 98.00

WALKME LTD. - ORDINARY SHARES

8.0000
-2.56% -0.2100
10. 15:59:52 NASDAQ
Range: 7.8300 / 8.2700

WALLBOX N.V. CLASS A ORDINARY SHARES

1.4200
-5.33% -0.0800
10. 15:59:59 NYSE
Range: 1.3900 / 1.5300

WALMART INC. COMMON STOCK

60.48
0.07% 0.04
10. 15:59:59 NYSE
Range: 60.16 / 60.58
シェアする