マーケット
全株式

VANECK GREEN BOND ETF

23.83
0.02% 0.01
26. 16:30:02 NYSE
Range: 23.76 / 23.84

VANECK GREEN INFRASTRUCTURE ETF

25.89
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 25.79 / 25.89

VANECK GREEN METALS ETF

21.45
0.01% 0.00
26. 16:30:02 NYSE
Range: 21.41 / 21.51

VANECK INDIA GROWTH LEADERS ETF

49.57
-0.44% -0.22
26. 16:30:01 NYSE
Range: 49.32 / 49.99

VANECK INFLATION ALLOCATION ETF

28.62
0.18% 0.05
26. 16:30:02 NYSE
Range: 28.57 / 28.70

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.66
0.00% 0.00
26. 16:30:01 NYSE
Range: 20.65 / 20.66

VANECK LONG/FLAT TREND ETF

51.19
0.08% 0.04
26. 16:30:01 NYSE
Range: 51.10 / 51.23

VANECK LOW CARBON ENERGY ETF

102.60
0.66% 0.67
26. 16:30:01 NYSE
Range: 101.95 / 102.60

VANECK MERK GOLD ETF

25.40
0.67% 0.17
26. 16:30:01 NYSE
Range: 25.32 / 25.46

VANECK ROBOTICS ETF

42.02
0.43% 0.18
26. 16:45:00 NASDAQ
Range: 42.02 / 42.02

VANECK SOCIAL SENTIMENT ETF

26.27
0.54% 0.14
26. 16:30:02 NYSE
Range: 26.05 / 26.33

VANGUARD CORE BOND ETF

75.75
0.15% 0.12
26. 16:45:00 NASDAQ
Range: 75.46 / 75.89

VANGUARD CORE PLUS BOND ETF

75.91
0.12% 0.09
26. 16:45:00 NASDAQ
Range: 75.62 / 76.02

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.11
0.03% 0.03
26. 16:30:01 NYSE
Range: 100.00 / 100.24

VAREX IMAGING CORPORATION - COMMON STOCK

15.07
2.45% 0.36
26. 16:45:00 NASDAQ
Range: 14.52 / 15.17

VARONIS SYSTEMS INC. - COMMON STOCK

45.38
0.04% 0.02
26. 16:45:00 NASDAQ
Range: 45.00 / 45.57

VAST RENEWABLES LIMITED - ORDINARY SHARES

1.2700
8.55% 0.1000
26. 16:45:00 NASDAQ
Range: 1.1790 / 1.3200

VAST RENEWABLES LIMITED - WARRANTS

0.0844
-6.74% -0.0061
26. 16:45:00 NASDAQ
Range: 0.0750 / 0.0850

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.3400
2.18% 0.0500
26. 16:45:00 NASDAQ
Range: 2.2000 / 2.3400

VAXART INC. - COMMON STOCK

0.6080
-0.13% -0.0008
26. 16:45:00 NASDAQ
Range: 0.5967 / 0.6299

VAXCYTE INC. - COMMON STOCK

85.78
-0.15% -0.13
26. 16:45:00 NASDAQ
Range: 84.53 / 86.36

VCI GLOBAL LIMITED - ORDINARY SHARE

1.8700
8.72% 0.1500
26. 16:45:00 NASDAQ
Range: 1.7100 / 1.9500

VEEA INC. - COMMON STOCK

3.7000
-1.60% -0.0600
26. 16:45:00 NASDAQ
Range: 3.6500 / 3.8400

VEEA INC. - WARRANT

0.1325
-11.67% -0.0175
26. 16:45:00 NASDAQ
Range: 0.1325 / 0.1500

VEECO INSTRUMENTS INC. - COMMON STOCK

27.81
-0.07% -0.02
26. 16:45:00 NASDAQ
Range: 27.19 / 28.09

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

214.86
-1.18% -2.57
26. 16:30:01 NYSE
Range: 212.46 / 216.31

VELOCITY FINANCIAL INC. COMMON STOCK

19.46
0.26% 0.05
26. 16:30:01 NYSE
Range: 19.15 / 19.49

VENTAS INC. COMMON STOCK

59.38
0.19% 0.11
26. 16:30:01 NYSE
Range: 59.02 / 59.62

VENTYX BIOSCIENCES INC. - COMMON STOCK

2.3300
2.64% 0.0600
26. 16:45:00 NASDAQ
Range: 2.2600 / 2.3400

VENUS CONCEPT INC. - COMMON STOCK

0.3554
-1.28% -0.0046
26. 16:45:00 NASDAQ
Range: 0.3400 / 0.3700

VEON LTD. - AMERICAN DEPOSITARY SHARES

38.00
1.93% 0.72
26. 16:45:00 NASDAQ
Range: 37.58 / 38.54

VERA BRADLEY INC. - COMMON STOCK

3.7100
3.06% 0.1100
26. 16:45:00 NASDAQ
Range: 3.5200 / 3.7300

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

42.45
1.26% 0.53
26. 16:45:00 NASDAQ
Range: 41.20 / 43.12

VERACYTE INC. - COMMON STOCK

40.95
-0.56% -0.23
26. 16:45:00 NASDAQ
Range: 40.54 / 41.57

VERALTO CORP COMMON STOCK

103.87
0.37% 0.38
26. 16:30:02 NYSE
Range: 102.75 / 104.08

VERASTEM INC. - COMMON STOCK

3.9400
1.03% 0.0400
26. 16:45:00 NASDAQ
Range: 3.8200 / 4.2700

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6.4000
-4.05% -0.2700
26. 16:45:00 NASDAQ
Range: 6.2500 / 6.7356

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4.1900
-1.64% -0.0700
26. 16:45:00 NASDAQ
Range: 4.1600 / 4.2400

VERDE CLEAN FUELS INC. - WARRANT

0.2900
16.70% 0.0415
26. 16:45:00 NASDAQ
Range: 0.2400 / 0.2900

VEREN INC. COMMON SHARES

4.9100
-0.41% -0.0200
26. 16:30:02 NYSE
Range: 4.8500 / 4.9500
シェアする