マーケット
全株式

VIAVI SOLUTIONS INC. - COMMON STOCK

9.7100
-7.44% -0.7800
27. 16:45:00 NASDAQ
Range: 9.6400 / 10.3000

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.80
-11.05% -1.59
27. 16:30:01 NYSE
Range: 12.50 / 14.39

VICI PROPERTIES INC. COMMON STOCK

30.55
3.21% 0.95
27. 16:30:00 NYSE
Range: 29.84 / 30.65

VICOR CORPORATION - COMMON STOCK

46.98
-18.01% -10.32
27. 16:45:00 NASDAQ
Range: 46.39 / 55.32

VICTORIAS SECRET & CO. COMMON STOCK

37.34
-1.09% -0.41
27. 16:30:00 NYSE
Range: 36.88 / 37.69

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

63.98
-3.43% -2.27
27. 16:45:00 NASDAQ
Range: 62.74 / 65.46

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.20
0.51% 0.23
27. 16:45:00 NASDAQ
Range: 46.12 / 46.23

VICTORYSHARES DIVIDEND ACCELERATOR ETF

53.06
1.90% 0.99
27. 16:45:00 NASDAQ
Range: 52.10 / 53.06

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

46.61
-0.82% -0.39
27. 16:45:00 NASDAQ
Range: 46.51 / 46.66

VICTORYSHARES FREE CASH FLOW ETF

36.07
0.53% 0.19
27. 16:45:00 NASDAQ
Range: 35.82 / 36.09

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24.19
-4.79% -1.22
27. 16:45:00 NASDAQ
Range: 24.10 / 24.52

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.35
-0.95% -0.25
27. 16:45:00 NASDAQ
Range: 26.23 / 26.36

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

47.84
0.08% 0.04
27. 16:45:00 NASDAQ
Range: 47.84 / 47.84

VICTORYSHARES SHORT-TERM BOND ETF

50.41
0.16% 0.08
27. 16:45:00 NASDAQ
Range: 50.36 / 50.41

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27.82
0.07% 0.02
27. 16:45:00 NASDAQ
Range: 27.56 / 28.04

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

87.19
-0.18% -0.16
27. 16:45:00 NASDAQ
Range: 86.48 / 87.82

VICTORYSHARES US VALUE MOMENTUM ETF

84.67
0.19% 0.16
27. 16:45:00 NASDAQ
Range: 84.12 / 84.68

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.78
0.57% 0.14
27. 16:45:00 NASDAQ
Range: 24.78 / 24.78

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.66
-0.26% -0.07
27. 16:45:00 NASDAQ
Range: 26.66 / 26.66

VICTORYSHARES WESTEND U.S. SECTOR ETF

41.64
-0.50% -0.21
27. 16:45:00 NASDAQ
Range: 41.40 / 41.65

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.50
-0.78% -0.20
27. 16:30:00 NYSE
Range: 25.43 / 25.52

VIDENT U.S. BOND STRATEGY ETF

43.20
0.55% 0.24
27. 16:30:00 NYSE
Range: 43.08 / 43.22

VIDENT U.S. EQUITY STRATEGY ETF

60.57
-1.35% -0.83
27. 16:30:00 NYSE
Range: 60.38 / 60.75

VIEMED HEALTHCARE INC. - COMMON SHARES

8.4300
-0.59% -0.0500
27. 16:45:00 NASDAQ
Range: 8.3300 / 8.6150

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.2600
2.73% 0.0600
27. 16:45:00 NASDAQ
Range: 2.0200 / 2.3700

VIKING HOLDINGS LTD ORDINARY SHARES

48.75
-0.53% -0.26
27. 16:30:01 NYSE
Range: 47.54 / 49.40

VIKING THERAPEUTICS INC. - COMMON STOCK

33.46
-3.01% -1.04
27. 16:45:00 NASDAQ
Range: 32.90 / 34.68

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

78.00
0.13% 0.10
27. 16:45:00 NASDAQ
Range: 78.00 / 78.00

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7262
-3.04% -0.0228
27. 16:45:00 NASDAQ
Range: 0.7210 / 0.7600

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

33.78
1.53% 0.51
27. 16:45:00 NASDAQ
Range: 33.01 / 33.96

VIMEO INC. - COMMON STOCK

6.7000
2.76% 0.1800
27. 16:45:00 NASDAQ
Range: 6.3000 / 6.7500

VINCE HOLDING CORP. COMMON STOCK

3.5100
7.34% 0.2400
27. 16:30:00 NYSE
Range: 3.1600 / 3.6100

VINCERX PHARMA INC. - COMMON STOCK

0.0994
-4.42% -0.0046
27. 16:45:00 NASDAQ
Range: 0.0974 / 0.1016

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.17
0.69% 0.07
27. 16:45:00 NASDAQ
Range: 9.96 / 10.25

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.06
-0.10% -0.01
27. 16:45:00 NASDAQ
Range: 10.06 / 10.09

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.16
0.40% 0.04
27. 16:45:00 NASDAQ
Range: 10.11 / 10.20

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1500
-16.67% -0.0300
27. 16:45:00 NASDAQ
Range: 0.1401 / 0.1610

VINFAST AUTO LTD. - ORDINARY SHARES

3.9400
-1.75% -0.0700
27. 16:45:00 NASDAQ
Range: 3.8800 / 4.0385

VINFAST AUTO LTD. - WARRANT

0.3135
-21.63% -0.0865
27. 16:45:00 NASDAQ
Range: 0.3135 / 0.3800

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4400
-0.21% -0.0030
27. 16:45:00 NASDAQ
Range: 1.3400 / 1.4749
シェアする