マーケット
全株式

VALUENCE MERGER CORP. I - UNIT

11.69
2.19% 0.25
27. 16:45:00 NASDAQ
Range: 11.57 / 11.69

VALUENCE MERGER CORP. I - WARRANT

0.0999
51.36% 0.0339
24. 14:25:59 NASDAQ
Range: 0.0897 / 0.1000

VALVOLINE INC. COMMON STOCK

37.61
1.68% 0.62
27. 16:30:00 NYSE
Range: 36.71 / 37.63

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.4500
1.14% 0.0500
27. 16:45:00 NASDAQ
Range: 4.3800 / 4.5800

VANECK ENERGY INCOME ETF

97.34
-4.40% -4.48
27. 16:30:00 NYSE
Range: 96.47 / 101.12

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.94
0.04% 0.02
27. 16:30:03 NYSE
Range: 50.94 / 50.96

VANECK ETF TRUST VANECK CLO ETF

53.07
-0.08% -0.04
27. 16:30:01 NYSE
Range: 53.05 / 53.10

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.22
-2.72% -1.15
27. 16:30:01 NYSE
Range: 40.73 / 41.97

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

43.18
2.00% 0.84
27. 16:30:02 NYSE
Range: 43.18 / 43.18

VANECK FABLESS SEMICONDUCTOR ETF

27.49
-12.40% -3.89
27. 16:45:00 NASDAQ
Range: 27.10 / 29.01

VANECK GREEN BOND ETF

23.84
0.06% 0.02
27. 16:30:01 NYSE
Range: 23.79 / 23.87

VANECK GREEN INFRASTRUCTURE ETF

25.18
-2.48% -0.64
27. 16:45:00 NASDAQ
Range: 25.18 / 25.31

VANECK GREEN METALS ETF

21.50
-2.41% -0.53
27. 16:30:01 NYSE
Range: 21.42 / 21.63

VANECK INDIA GROWTH LEADERS ETF

43.82
-1.96% -0.88
27. 16:30:00 NYSE
Range: 43.56 / 44.20

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.83
-0.12% -0.02
27. 16:30:00 NYSE
Range: 20.79 / 20.86

VANECK LONG/FLAT TREND ETF

50.57
-1.51% -0.78
27. 16:30:00 NYSE
Range: 50.40 / 50.57

VANECK LOW CARBON ENERGY ETF

99.39
-0.47% -0.47
27. 16:30:00 NYSE
Range: 98.94 / 99.79

VANECK MERK GOLD ETF

26.44
-1.05% -0.28
27. 16:30:00 NYSE
Range: 26.35 / 26.59

VANECK REAL ASSETS ETF

29.18
-1.62% -0.48
27. 16:30:01 NYSE
Range: 29.08 / 29.61

VANECK ROBOTICS ETF

42.53
-3.53% -1.56
27. 16:45:00 NASDAQ
Range: 42.38 / 42.91

VANECK SOCIAL SENTIMENT ETF

24.99
-4.07% -1.06
27. 16:30:01 NYSE
Range: 24.73 / 25.61

VANGUARD CORE BOND ETF

76.27
0.42% 0.32
27. 16:45:00 NASDAQ
Range: 76.14 / 76.36

VANGUARD CORE PLUS BOND ETF

76.57
0.45% 0.34
27. 16:45:00 NASDAQ
Range: 76.37 / 76.59

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.67
0.22% 0.22
27. 16:30:00 NYSE
Range: 100.50 / 100.68

VAREX IMAGING CORPORATION - COMMON STOCK

13.64
-4.15% -0.59
27. 16:45:00 NASDAQ
Range: 13.60 / 14.48

VARONIS SYSTEMS INC. - COMMON STOCK

44.63
0.72% 0.32
27. 16:45:00 NASDAQ
Range: 44.05 / 45.58

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.9900
-1.98% -0.0200
27. 16:45:00 NASDAQ
Range: 0.9548 / 1.0300

VAST RENEWABLES LIMITED - WARRANTS

0.0569
-28.79% -0.0230
27. 16:45:00 NASDAQ
Range: 0.0501 / 0.0800

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.6600
0.38% 0.0100
27. 16:45:00 NASDAQ
Range: 2.6380 / 2.7400

VAXART INC. - COMMON STOCK

0.7290
-7.13% -0.0560
27. 16:45:00 NASDAQ
Range: 0.7039 / 0.7999

VAXCYTE INC. - COMMON STOCK

90.91
1.42% 1.27
27. 16:45:00 NASDAQ
Range: 88.59 / 93.00

VCI GLOBAL LIMITED - ORDINARY SHARE

1.1100
-7.50% -0.0900
27. 16:45:00 NASDAQ
Range: 1.0800 / 1.5100

VEEA INC. - COMMON STOCK

3.3200
-3.21% -0.1100
27. 16:45:00 NASDAQ
Range: 3.2850 / 3.4000

VEEA INC. - WARRANT

0.1297
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1297 / 0.1297

VEECO INSTRUMENTS INC. - COMMON STOCK

23.99
-7.41% -1.92
27. 16:45:00 NASDAQ
Range: 23.47 / 25.79

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

225.77
1.06% 2.37
27. 16:30:00 NYSE
Range: 220.94 / 227.32

VELOCITY FINANCIAL INC. COMMON STOCK

18.57
0.87% 0.16
27. 16:30:00 NYSE
Range: 18.50 / 18.65

VENTAS INC. COMMON STOCK

61.82
1.64% 1.00
27. 16:30:00 NYSE
Range: 60.95 / 62.26

VENTYX BIOSCIENCES INC. - COMMON STOCK

2.0500
-8.89% -0.2000
27. 16:45:00 NASDAQ
Range: 2.0000 / 2.2200

VENUS CONCEPT INC. - COMMON STOCK

0.3278
-6.61% -0.0232
27. 16:45:00 NASDAQ
Range: 0.2942 / 0.3699
シェアする