マーケット
全株式

VORNADO REALTY TRUST COMMON STOCK

42.00
0.29% 0.12
24. 16:30:01 NYSE
Range: 41.54 / 42.84

VORNADO REALTY TRUST PFD SER L %

18.20
0.66% 0.12
24. 16:30:01 NYSE
Range: 18.04 / 18.20

VOX ROYALTY CORP. - COMMON STOCK

2.4100
0.21% 0.0050
24. 16:45:00 NASDAQ
Range: 2.3550 / 2.4500

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3500
0.14% 0.0100
24. 16:45:00 NASDAQ
Range: 7.3300 / 7.3600

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2100
0.00% 0.0000
24. 16:30:01 NYSE
Range: 6.2100 / 6.2400

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1900
0.58% 0.0300
24. 16:30:01 NYSE
Range: 5.1500 / 5.2000

VOYA FINANCIAL INC. COMMON STOCK

69.99
0.01% 0.01
24. 16:30:01 NYSE
Range: 69.72 / 70.45

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.4010
-0.94% -0.0890
24. 16:30:01 NYSE
Range: 9.4000 / 9.5500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5250
0.64% 0.0350
24. 16:30:01 NYSE
Range: 5.4600 / 5.5300

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.60
0.09% 0.01
24. 16:30:01 NYSE
Range: 10.58 / 10.67

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.08
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.07 / 10.08

VOYAGER ACQUISITION CORP - UNIT

10.12
-0.30% -0.03
10. 16:45:00 NASDAQ
Range: 10.10 / 10.22

VOYAGER ACQUISITION CORP - WARRANTS

0.1452
0.48% 0.0007
24. 16:45:00 NASDAQ
Range: 0.1201 / 0.1530

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.6200
1.63% 0.0900
24. 16:45:00 NASDAQ
Range: 5.4000 / 5.7000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.2500
3.31% 0.0400
24. 16:45:00 NASDAQ
Range: 1.1900 / 1.2500

VSE CORPORATION - COMMON STOCK

106.12
-0.79% -0.84
24. 16:45:00 NASDAQ
Range: 105.40 / 108.00

VSEE HEALTH INC. - COMMON STOCK

1.6400
4.46% 0.0700
24. 16:45:00 NASDAQ
Range: 1.5400 / 1.6700

VSEE HEALTH INC. - WARRANT

0.0496
-0.80% -0.0004
24. 16:45:00 NASDAQ
Range: 0.0470 / 0.0606

VTEX CLASS A COMMON SHARES

6.2700
-0.79% -0.0500
24. 16:30:01 NYSE
Range: 6.2550 / 6.4350

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.99
-1.99% -0.28
24. 16:45:00 NASDAQ
Range: 13.99 / 14.58

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

277.54
0.99% 2.71
24. 16:30:01 NYSE
Range: 274.67 / 277.87

VUZIX CORPORATION - COMMON STOCK

3.7000
0.82% 0.0300
24. 16:45:00 NASDAQ
Range: 3.6346 / 3.8850

VYNE THERAPEUTICS INC. - COMMON STOCK

2.7600
3.37% 0.0900
24. 16:45:00 NASDAQ
Range: 2.6500 / 3.0000

W&T OFFSHORE INC. COMMON STOCK

1.7300
0.58% 0.0100
24. 16:30:01 NYSE
Range: 1.6700 / 1.7300

W. P. CAREY INC. REIT

55.26
0.86% 0.47
24. 16:30:01 NYSE
Range: 54.53 / 55.36

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.09
0.33% 0.08
24. 16:30:01 NYSE
Range: 23.09 / 23.20

W.R. BERKLEY CORPORATION COMMON STOCK

57.52
1.04% 0.59
24. 16:30:01 NYSE
Range: 56.86 / 57.55

W.W. GRAINGER INC. COMMON STOCK

1121.57
0.01% 0.16
24. 16:30:01 NYSE
Range: 1115.83 / 1126.84

WABASH NATIONAL CORPORATION COMMON STOCK

15.59
-0.95% -0.15
24. 16:30:01 NYSE
Range: 15.57 / 16.17

WAFD INC. - COMMON STOCK

29.58
0.51% 0.15
24. 16:45:00 NASDAQ
Range: 29.29 / 30.76

WAFD INC. - DEPOSITARY SHARES

17.18
1.51% 0.25
24. 16:45:00 NASDAQ
Range: 17.11 / 17.25

WAG! GROUP CO. - COMMON STOCK

0.2559
-0.39% -0.0010
24. 16:45:00 NASDAQ
Range: 0.2500 / 0.2684

WAG! GROUP CO. - WARRANT

0.0190
-9.52% -0.0020
23. 16:45:00 NASDAQ
Range: 0.0190 / 0.0205

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.8523
4.65% 0.0823
24. 16:45:00 NASDAQ
Range: 1.7100 / 1.8800

WAHED DOW JONES ISLAMIC WORLD ETF

25.22
0.88% 0.22
24. 16:45:00 NASDAQ
Range: 25.14 / 25.29

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.3700
1.81% 0.0600
24. 16:45:00 NASDAQ
Range: 3.2700 / 3.4500

WALDENCAST PLC - WARRANT

0.1050
-25.53% -0.0360
23. 11:41:31 NASDAQ
Range: 0.1050 / 0.1410

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.87
1.11% 0.13
24. 16:45:00 NASDAQ
Range: 11.56 / 11.87

WALKER & DUNLOP INC COMMON STOCK

95.10
-0.41% -0.39
24. 16:30:01 NYSE
Range: 94.31 / 95.80

WALLBOX N.V. CLASS A ORDINARY SHARES

0.4862
1.08% 0.0052
24. 16:30:01 NYSE
Range: 0.4600 / 0.4999
シェアする