マーケット
全株式

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

24.49
0.03% 0.01
24. 13:30:00 NYSE
Range: 24.16 / 24.49

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

60.56
0.11% 0.07
24. 13:30:00 NYSE
Range: 60.49 / 60.56

VIRTUS NEWFLEET ABS/MBS ETF

24.14
0.04% 0.01
24. 13:30:00 NYSE
Range: 24.12 / 24.14

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.64
0.05% 0.01
24. 13:30:00 NYSE
Range: 21.61 / 21.70

VIRTUS PRIVATE CREDIT STRATEGY ETF

21.69
0.77% 0.17
24. 13:30:00 NYSE
Range: 21.56 / 21.72

VIRTUS REAL ASSET INCOME ETF

22.70
0.43% 0.10
24. 13:30:00 NYSE
Range: 22.62 / 22.70

VIRTUS SEIX SENIOR LOAN ETF

23.88
-0.06% -0.02
24. 13:30:00 NYSE
Range: 23.87 / 23.90

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.8500
1.04% 0.0500
24. 13:30:00 NYSE
Range: 4.8054 / 4.8600

VIRTUS TOTAL RETURN FUND INC.

5.8900
0.51% 0.0300
24. 13:30:00 NYSE
Range: 5.8450 / 5.9300

Visa Inc.

320.65
1.08% 3.43
24. 13:30:00 NYSE
Range: 317.28 / 321.54

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.54
1.80% 0.31
24. 13:30:00 NYSE
Range: 17.01 / 17.54

VISHAY PRECISION GROUP INC. COMMON STOCK

23.06
0.74% 0.17
24. 13:30:00 NYSE
Range: 22.85 / 23.28

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.4900
-3.87% -0.0600
24. 13:45:00 NASDAQ
Range: 1.4700 / 1.6500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.4600
-0.68% -0.0100
24. 13:45:00 NASDAQ
Range: 1.4099 / 1.5480

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.8000
4.97% 0.1800
24. 13:45:00 NASDAQ
Range: 3.6000 / 3.8000

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

54.00
0.54% 0.29
24. 13:30:00 NYSE
Range: 53.29 / 54.37

VISTA OUTDOOR INC. COMMON STOCK

44.63
0.54% 0.24
26. 16:30:00 NYSE
Range: 44.56 / 44.72

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5500
-0.78% -0.0200
24. 13:45:00 NASDAQ
Range: 2.4500 / 2.6300

VISTEON CORPORATION - COMMON STOCK

87.59
0.69% 0.60
24. 13:45:00 NASDAQ
Range: 86.34 / 87.79

VISTRA CORP. COMMON STOCK

143.36
1.83% 2.57
24. 13:30:00 NYSE
Range: 141.02 / 144.16

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

29.27
3.03% 0.86
24. 13:30:01 NYSE
Range: 27.93 / 29.53

VITAL FARMS INC. - COMMON STOCK

39.33
1.34% 0.52
24. 13:45:00 NASDAQ
Range: 38.65 / 39.46

VITESSE ENERGY INC. COMMON STOCK

24.53
0.70% 0.17
24. 13:30:01 NYSE
Range: 24.22 / 24.76

VIVAKOR INC. - COMMON STOCK

1.2285
0.70% 0.0085
24. 13:45:00 NASDAQ
Range: 1.2100 / 1.3500

VIVANI MEDICAL INC. - COMMON STOCK

1.1600
-1.69% -0.0200
24. 13:45:00 NASDAQ
Range: 1.1400 / 1.1800

VIVID SEATS INC. - CLASS A COMMON STOCK

3.7100
6.00% 0.2100
24. 13:45:00 NASDAQ
Range: 3.5000 / 3.8150

VIVID SEATS INC. - WARRANT

0.1649
-17.55% -0.0351
23. 15:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4300
-2.05% -0.0300
24. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.8100
-6.05% -0.3100
24. 13:45:00 NASDAQ
Range: 4.5900 / 5.1500

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.35
-0.35% -0.04
02. 16:30:00 NYSE
Range: 11.32 / 11.39

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3.7200
2.76% 0.1000
24. 13:45:00 NASDAQ
Range: 3.5400 / 3.7400

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.7400
0.85% 0.0400
24. 13:30:00 NYSE
Range: 4.6800 / 4.7400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4300
0.72% 0.0600
24. 13:45:00 NASDAQ
Range: 8.3800 / 8.4800

VOLCON INC. - COMMON STOCK

4.0700
2.01% 0.0800
24. 13:45:00 NASDAQ
Range: 3.9064 / 4.1472

VONTIER CORPORATION COMMON STOCK

37.11
0.79% 0.29
24. 13:30:00 NYSE
Range: 36.63 / 37.13

VOR BIOPHARMA INC. - COMMON STOCK

0.8745
0.74% 0.0064
24. 13:45:00 NASDAQ
Range: 0.8473 / 0.8897

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.10
-0.29% -0.05
24. 13:30:00 NYSE
Range: 16.94 / 17.20

VORNADO REALTY TRUST COMMON STOCK

42.42
0.88% 0.37
24. 13:30:00 NYSE
Range: 41.63 / 42.47

VORNADO REALTY TRUST PFD SER L %

17.52
-0.23% -0.04
24. 13:30:00 NYSE
Range: 17.40 / 17.57

VOX ROYALTY CORP. - COMMON STOCK

2.3500
1.73% 0.0400
24. 13:45:00 NASDAQ
Range: 2.2800 / 2.3600
シェアする