マーケット
全株式

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.7100
0.30% 0.0200
12. 16:30:01 NYSE
Range: 6.6801 / 6.7100

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.2600
-0.93% -0.0400
12. 16:30:00 NYSE
Range: 4.2300 / 4.3200

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

4.0900
-0.24% -0.0100
12. 16:30:00 NYSE
Range: 4.0600 / 4.1250

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.85
-0.25% -0.03
12. 16:30:01 NYSE
Range: 11.80 / 11.90

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.3900
1.82% 0.1500
12. 16:30:00 NYSE
Range: 8.2128 / 8.3900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7300
0.81% 0.0700
12. 16:30:00 NYSE
Range: 8.6600 / 8.7400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7800
-0.26% -0.0200
12. 16:30:00 NYSE
Range: 7.7700 / 7.8166

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.80
2.24% 0.28
12. 16:30:00 NYSE
Range: 12.39 / 12.80

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.70
0.85% 0.14
12. 16:30:01 NYSE
Range: 16.53 / 16.82

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.25
-0.39% -0.04
12. 16:30:00 NYSE
Range: 10.21 / 10.32

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.83
0.60% 0.07
12. 16:30:00 NYSE
Range: 11.73 / 11.88

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.4300
0.41% 0.0300
12. 16:30:00 NYSE
Range: 7.2980 / 7.4400

WESTERN DIGITAL CORPORATION - COMMON STOCK

42.96
2.78% 1.16
12. 16:45:01 NASDAQ
Range: 42.26 / 43.70

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 16:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.39
-0.37% -0.15
12. 16:30:00 NYSE
Range: 40.11 / 40.97

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.9500
1.59% 0.1400
12. 16:45:01 NASDAQ
Range: 8.7600 / 8.9750

WESTERN UNION COMPANY (THE) COMMON STOCK

10.64
-3.10% -0.34
12. 16:30:00 NYSE
Range: 10.61 / 10.91

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

176.00
0.05% 0.08
12. 16:30:00 NYSE
Range: 174.76 / 178.39

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.62
-0.59% -0.14
12. 16:30:00 NYSE
Range: 23.55 / 23.93

WESTLAKE CORPORATION COMMON STOCK

106.96
-1.54% -1.67
12. 16:30:00 NYSE
Range: 106.72 / 110.85

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.6650
-0.68% -0.0250
12. 16:45:01 NASDAQ
Range: 3.5832 / 3.7700

WESTROCK COFFEE COMPANY - COMMON STOCK

5.8700
-10.93% -0.7200
12. 16:45:01 NASDAQ
Range: 5.6500 / 6.2600

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.38
0.85% 0.13
12. 16:30:00 NYSE
Range: 14.79 / 16.17

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.69
0.71% 0.15
12. 16:45:01 NASDAQ
Range: 21.49 / 21.72

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.3600
-2.16% -0.0300
12. 16:45:01 NASDAQ
Range: 1.3000 / 1.4400

WEX INC. COMMON STOCK

150.36
-1.74% -2.66
12. 16:30:00 NYSE
Range: 150.10 / 153.71

WEYCO GROUP INC. - COMMON STOCK

30.39
0.63% 0.19
12. 16:45:01 NASDAQ
Range: 29.71 / 30.53

WEYERHAEUSER COMPANY COMMON STOCK

29.27
-1.05% -0.31
12. 16:30:00 NYSE
Range: 29.02 / 29.68

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

71.17
0.14% 0.10
12. 16:30:00 NYSE
Range: 70.33 / 71.49

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

182.40
9.83% 16.32
10. 16:45:00 NASDAQ
Range: 182.40 / 182.40

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1100
-3.48% -0.0400
12. 16:45:01 NASDAQ
Range: 1.1100 / 1.2399

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.29
0.80% 0.24
12. 16:45:01 NASDAQ
Range: 30.25 / 30.61

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0000
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 3.9600 / 4.0000

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.0100
-10.62% -0.1200
12. 16:30:01 NYSE
Range: 0.9531 / 1.1700

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.35
2.27% 0.25
12. 16:45:01 NASDAQ
Range: 11.11 / 11.74

WHIRLPOOL CORPORATION COMMON STOCK

91.05
-0.95% -0.87
12. 16:30:00 NYSE
Range: 90.04 / 92.46

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1844.43
-1.13% -21.08
12. 16:30:00 NYSE
Range: 1835.00 / 1858.29

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.15
-0.35% -0.09
12. 16:31:00 NASDAQ
Range: 25.15 / 25.18

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.9300
1.12% 0.1100
12. 16:45:01 NASDAQ
Range: 9.8300 / 9.9900

WIDEOPENWEST INC. COMMON STOCK

4.2900
-1.83% -0.0800
12. 16:30:00 NYSE
Range: 4.1000 / 4.3690
シェアする