マーケット
全株式

VITAL FARMS INC. - COMMON STOCK

34.76
-1.86% -0.66
14. 15:45:00 NASDAQ
Range: 33.45 / 36.60

VITESSE ENERGY INC. COMMON STOCK

26.86
1.63% 0.43
14. 15:30:01 NYSE
Range: 26.49 / 27.00

VIVAKOR INC. - COMMON STOCK

0.8406
0.83% 0.0069
14. 15:45:00 NASDAQ
Range: 0.7801 / 0.8880

VIVANI MEDICAL INC. - COMMON STOCK

1.1700
1.74% 0.0200
14. 15:45:00 NASDAQ
Range: 1.1400 / 1.1700

VIVID SEATS INC. - CLASS A COMMON STOCK

4.3500
3.08% 0.1300
14. 15:45:00 NASDAQ
Range: 4.2600 / 4.4600

VIVID SEATS INC. - WARRANT

0.2900
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.2700 / 0.2900

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.8233
-7.29% -0.0647
14. 15:45:00 NASDAQ
Range: 0.8200 / 0.9200

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.0000
-5.88% -0.2500
14. 15:45:00 NASDAQ
Range: 3.9171 / 4.2670

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

11.54
-1.79% -0.21
14. 15:45:00 NASDAQ
Range: 11.25 / 13.04

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3.8300
-1.79% -0.0700
14. 15:30:00 NYSE
Range: 3.8200 / 3.9400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.3600
-0.83% -0.0700
14. 15:45:00 NASDAQ
Range: 8.3600 / 8.4500

VOLCON INC. - COMMON STOCK

1.1000
-9.84% -0.1200
14. 15:45:00 NASDAQ
Range: 1.1000 / 1.4400

VONTIER CORPORATION COMMON STOCK

39.27
2.27% 0.87
14. 15:30:00 NYSE
Range: 38.63 / 39.56

VOR BIOPHARMA INC. - COMMON STOCK

1.3700
3.01% 0.0400
14. 15:45:00 NASDAQ
Range: 1.3100 / 1.3800

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.76
1.66% 0.29
14. 15:30:00 NYSE
Range: 17.44 / 17.76

VORNADO REALTY TRUST COMMON STOCK

42.34
1.17% 0.49
14. 15:30:00 NYSE
Range: 42.01 / 43.00

VORNADO REALTY TRUST PFD SER L %

18.05
0.56% 0.10
14. 15:30:00 NYSE
Range: 17.87 / 18.10

VOX ROYALTY CORP. - COMMON STOCK

2.5250
-3.26% -0.0850
14. 15:45:00 NASDAQ
Range: 2.5150 / 2.6146

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4700
0.13% 0.0100
14. 15:45:00 NASDAQ
Range: 7.4600 / 7.4800

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2700
0.80% 0.0500
14. 15:30:00 NYSE
Range: 6.2400 / 6.3300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2600
0.38% 0.0200
14. 15:30:00 NYSE
Range: 5.2600 / 5.2800

VOYA FINANCIAL INC. COMMON STOCK

74.96
1.00% 0.74
14. 15:30:00 NYSE
Range: 74.58 / 75.81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6400
0.52% 0.0500
14. 15:30:00 NYSE
Range: 9.6000 / 9.7000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.4800
0.00% 0.0000
14. 15:30:00 NYSE
Range: 5.4600 / 5.5000

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.71
0.61% 0.07
14. 15:30:00 NYSE
Range: 10.60 / 10.72

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.14
0.30% 0.03
14. 15:45:00 NASDAQ
Range: 10.14 / 10.14

VOYAGER ACQUISITION CORP - UNIT

10.25
0.99% 0.10
11. 15:45:00 NASDAQ
Range: 10.16 / 10.25

VOYAGER ACQUISITION CORP - WARRANTS

0.1700
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 0.1700 / 0.1700

VOYAGER THERAPEUTICS INC. - COMMON STOCK

4.2300
-3.42% -0.1500
14. 15:45:00 NASDAQ
Range: 4.2000 / 4.5999

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.2400
3.33% 0.0400
14. 15:45:00 NASDAQ
Range: 1.1600 / 1.2800

VSE CORPORATION - COMMON STOCK

97.28
4.50% 4.19
14. 15:45:00 NASDAQ
Range: 91.55 / 97.87

VSEE HEALTH INC. - COMMON STOCK

1.8700
7.47% 0.1300
14. 15:45:00 NASDAQ
Range: 1.7299 / 1.9100

VSEE HEALTH INC. - WARRANT

0.0650
43.81% 0.0198
14. 15:45:00 NASDAQ
Range: 0.0572 / 0.0760

VTEX CLASS A COMMON SHARES

6.3600
0.63% 0.0400
14. 15:30:00 NYSE
Range: 6.3100 / 6.4400

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

21.71
2.38% 0.50
14. 15:45:00 NASDAQ
Range: 19.55 / 22.30

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

270.46
0.42% 1.13
14. 15:30:00 NYSE
Range: 267.77 / 272.27

VUZIX CORPORATION - COMMON STOCK

4.3800
2.34% 0.1000
14. 15:45:00 NASDAQ
Range: 4.0700 / 4.4200

VYNE THERAPEUTICS INC. - COMMON STOCK

2.4700
-0.60% -0.0150
14. 15:45:00 NASDAQ
Range: 2.4500 / 2.6477

W&T OFFSHORE INC. COMMON STOCK

1.7500
4.79% 0.0800
14. 15:30:00 NYSE
Range: 1.6700 / 1.7800

W. P. CAREY INC. REIT

58.69
-0.31% -0.18
14. 15:30:00 NYSE
Range: 58.49 / 59.34
シェアする