マーケット
全株式

VIPER ENERGY INC. - CLASS A COMMON STOCK

46.59
-2.25% -1.07
27. 16:45:00 NASDAQ
Range: 46.19 / 47.82

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

14.99
1.90% 0.28
27. 16:30:00 NYSE
Range: 14.71 / 15.18

VIR BIOTECHNOLOGY INC. - COMMON STOCK

10.28
-3.29% -0.35
27. 16:45:00 NASDAQ
Range: 10.12 / 11.02

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1650
-3.79% -0.0065
27. 16:45:00 NASDAQ
Range: 0.1600 / 0.1799

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.0700
-2.82% -0.0600
27. 16:45:00 NASDAQ
Range: 2.0500 / 2.1978

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

11.25
-0.18% -0.02
27. 16:45:00 NASDAQ
Range: 11.06 / 11.45

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4.9900
-6.90% -0.3700
27. 16:30:01 NYSE
Range: 4.9100 / 5.4210

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

37.10
3.06% 1.10
27. 16:45:00 NASDAQ
Range: 35.82 / 37.45

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

18.91
2.49% 0.46
27. 16:45:00 NASDAQ
Range: 17.96 / 19.17

VIRNETX HOLDING CORP COMMON STOCK

8.8500
-5.04% -0.4700
27. 16:30:00 NYSE
Range: 8.5000 / 9.1150

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.2780
-5.76% -0.0170
27. 16:45:00 NASDAQ
Range: 0.2750 / 0.2950

VIRTRA INC. - COMMON STOCK

6.3700
-3.63% -0.2400
27. 16:45:00 NASDAQ
Range: 6.2500 / 6.5450

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

38.31
-3.06% -1.21
27. 16:45:00 NASDAQ
Range: 37.82 / 39.13

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23.70
-6.69% -1.70
27. 16:30:00 NYSE
Range: 23.69 / 24.98

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.6000
-0.55% -0.0200
27. 16:30:00 NYSE
Range: 3.5700 / 3.6400

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.2700
-1.51% -0.0500
27. 16:30:00 NYSE
Range: 3.2350 / 3.3188

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.67
-1.09% -0.25
27. 16:30:00 NYSE
Range: 22.63 / 22.85

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

13.06
-0.31% -0.04
27. 16:30:00 NYSE
Range: 12.96 / 13.08

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.85
-2.50% -0.43
27. 16:30:00 NYSE
Range: 16.85 / 16.86

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.72
-1.16% -0.29
27. 16:30:01 NYSE
Range: 24.65 / 25.00

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

23.94
-0.62% -0.15
27. 16:30:03 NYSE
Range: 23.88 / 23.94

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.30
-0.06% -0.01
27. 16:30:03 NYSE
Range: 25.30 / 25.36

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.81
0.00% 0.00
27. 16:30:00 NYSE
Range: 25.81 / 25.81

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.06
0.02% 0.00
27. 16:30:03 NYSE
Range: 25.05 / 25.07

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.92
0.01% 0.00
27. 16:30:00 NYSE
Range: 26.87 / 26.96

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

39.54
-1.86% -0.75
27. 16:30:00 NYSE
Range: 39.23 / 39.66

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.7100
0.52% 0.0400
27. 16:30:00 NYSE
Range: 7.6300 / 7.7100

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.28
0.45% 0.10
27. 16:30:01 NYSE
Range: 22.08 / 22.28

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

210.22
0.66% 1.38
27. 16:30:01 NYSE
Range: 206.91 / 212.27

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

23.00
0.12% 0.03
27. 16:30:00 NYSE
Range: 22.96 / 23.64

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

63.09
-0.12% -0.07
27. 16:30:00 NYSE
Range: 62.96 / 63.85

VIRTUS NEWFLEET ABS/MBS ETF

24.33
0.15% 0.04
27. 16:30:00 NYSE
Range: 24.33 / 24.34

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.86
-0.22% -0.05
27. 16:30:00 NYSE
Range: 21.76 / 21.86

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.36
-0.62% -0.14
27. 16:30:00 NYSE
Range: 22.25 / 22.42

VIRTUS REAL ASSET INCOME ETF

23.68
-0.08% -0.02
27. 16:30:00 NYSE
Range: 23.66 / 23.73

VIRTUS SEIX SENIOR LOAN ETF

23.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 23.93 / 23.97

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1600
1.18% 0.0600
27. 16:30:00 NYSE
Range: 5.0700 / 5.1800

VIRTUS TOTAL RETURN FUND INC.

5.9200
-1.00% -0.0600
27. 16:30:00 NYSE
Range: 5.8300 / 5.9500

Visa Inc.

334.54
1.31% 4.34
27. 16:30:00 NYSE
Range: 328.05 / 335.49

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

16.29
-3.38% -0.57
27. 16:30:00 NYSE
Range: 16.28 / 16.91
シェアする