マーケット
全株式

VEON LTD. - AMERICAN DEPOSITARY SHARES

42.88
-5.76% -2.62
27. 16:45:00 NASDAQ
Range: 42.43 / 46.16

VERA BRADLEY INC. - COMMON STOCK

3.8400
4.35% 0.1600
27. 16:45:00 NASDAQ
Range: 3.6600 / 3.8650

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

34.84
2.71% 0.92
27. 16:45:00 NASDAQ
Range: 33.18 / 35.13

VERACYTE INC. - COMMON STOCK

42.93
-2.01% -0.88
27. 16:45:00 NASDAQ
Range: 42.00 / 43.50

VERALTO CORP COMMON STOCK

103.28
1.50% 1.53
27. 16:30:01 NYSE
Range: 101.76 / 103.38

VERASTEM INC. - COMMON STOCK

5.6900
-3.89% -0.2300
27. 16:45:00 NASDAQ
Range: 5.4100 / 6.0600

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

5.9400
-4.50% -0.2800
27. 16:45:00 NASDAQ
Range: 5.7800 / 6.2500

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.5200
-1.12% -0.0400
27. 16:45:00 NASDAQ
Range: 3.5100 / 3.6900

VERDE CLEAN FUELS INC. - WARRANT

0.2919
12.27% 0.0319
27. 16:45:00 NASDAQ
Range: 0.2798 / 0.2919

VEREN INC. COMMON SHARES

5.1900
-1.52% -0.0800
27. 16:30:01 NYSE
Range: 5.1000 / 5.2600

VERICEL CORPORATION - COMMON STOCK

59.72
3.99% 2.29
27. 16:45:00 NASDAQ
Range: 56.91 / 59.84

VERIFYME INC. - COMMON STOCK

1.6800
-6.15% -0.1100
27. 16:45:00 NASDAQ
Range: 1.6200 / 2.0700

VERIFYME INC. - WARRANT

0.1700
-20.63% -0.0442
27. 11:42:53 NASDAQ
Range: 0.1700 / 0.2140

VERINT SYSTEMS INC. - COMMON STOCK

25.78
2.38% 0.60
27. 16:45:00 NASDAQ
Range: 24.86 / 26.28

VERIS RESIDENTIAL INC. COMMON STOCK

16.15
2.80% 0.44
27. 16:30:00 NYSE
Range: 15.76 / 16.37

VERISIGN INC. - COMMON STOCK

212.69
0.93% 1.96
27. 16:45:00 NASDAQ
Range: 209.79 / 214.79

VERISK ANALYTICS INC. - COMMON STOCK

285.46
2.34% 6.53
27. 16:45:00 NASDAQ
Range: 278.67 / 286.45

VERITEX HOLDINGS INC. - COMMON STOCK

26.71
0.83% 0.22
27. 16:45:00 NASDAQ
Range: 26.42 / 27.16

VERITONE INC. - COMMON STOCK

2.8300
-5.03% -0.1500
27. 16:45:00 NASDAQ
Range: 2.7300 / 2.9900

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.64
2.78% 1.10
27. 16:30:00 NYSE
Range: 40.05 / 40.81

VERMILION ENERGY INC. COMMON (CANADA)

9.5900
-1.74% -0.1700
27. 16:30:00 NYSE
Range: 9.4900 / 9.7300

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

53.69
-2.38% -1.31
27. 16:45:00 NASDAQ
Range: 53.07 / 55.18

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

26.87
0.60% 0.16
27. 16:45:00 NASDAQ
Range: 26.60 / 27.20

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.7160
-0.94% -0.0068
27. 16:45:00 NASDAQ
Range: 0.6760 / 0.7478

VERSABANK - COMMON SHARES

13.44
1.28% 0.17
27. 16:45:00 NASDAQ
Range: 13.15 / 13.45

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0689
-1.57% -0.0011
27. 16:45:00 NASDAQ
Range: 0.0612 / 0.0690

VERSUS SYSTEMS INC. - COMMON SHARES

2.3200
-15.33% -0.4200
27. 16:45:00 NASDAQ
Range: 2.2700 / 2.7300

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.33
0.44% 0.04
27. 16:45:00 NASDAQ
Range: 10.25 / 10.36

VERTEX INC. - CLASS A COMMON STOCK

57.79
0.61% 0.35
27. 16:45:00 NASDAQ
Range: 55.29 / 58.91

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

443.88
0.97% 4.26
27. 16:45:00 NASDAQ
Range: 435.33 / 447.72

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.0100
-11.33% -0.6400
27. 16:30:01 NYSE
Range: 4.8300 / 5.5300

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

102.60
-29.88% -43.72
27. 16:30:00 NYSE
Range: 99.11 / 121.48

VERU INC. - COMMON STOCK

0.6351
-47.51% -0.5749
27. 16:45:00 NASDAQ
Range: 0.5500 / 0.7286

VERVE THERAPEUTICS INC. - COMMON STOCK

7.7600
-1.90% -0.1500
27. 16:45:00 NASDAQ
Range: 7.6050 / 8.0500

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.98
0.15% 0.05
27. 16:30:00 NYSE
Range: 30.88 / 30.98

VESTIS CORPORATION COMMON STOCK

15.99
-0.68% -0.11
27. 16:30:01 NYSE
Range: 15.78 / 16.23

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.14
-0.38% -0.09
27. 16:45:00 NASDAQ
Range: 23.01 / 23.36

VIANT TECHNOLOGY INC. - COMMON STOCK

20.20
-1.56% -0.32
27. 16:45:00 NASDAQ
Range: 19.74 / 20.63

VIASAT INC. - COMMON STOCK

10.26
-10.78% -1.24
27. 16:45:00 NASDAQ
Range: 10.14 / 11.39

VIATRIS INC. - COMMON STOCK

11.42
1.96% 0.22
27. 16:45:00 NASDAQ
Range: 11.25 / 11.53
シェアする