マーケット
全株式

VALE S.A. AMERICAN DE

9.8800
2.92% 0.2800
13. 16:30:00 NYSE
Range: 9.6500 / 9.9200

VALENS SEMICONDUCTOR L

2.4300
-1.62% -0.0400
13. 16:30:00 NYSE
Range: 2.4150 / 2.5500

VALERO ENERGY CORPORAT

135.11
3.54% 4.62
13. 16:30:00 NYSE
Range: 131.71 / 136.72

VALHI INC. COMMON STO

16.18
-6.69% -1.16
13. 16:30:00 NYSE
Range: 16.18 / 17.20

VALLEY NATIONAL BANCOR

9.2000
0.00% 0.0000
13. 16:47:04 NASDAQ
Range: 9.1500 / 9.3000

VALLEY NATIONAL BANCOR

25.60
0.63% 0.16
13. 16:45:00 NASDAQ
Range: 25.46 / 25.64

VALLEY NATIONAL BANCOR

25.03
-0.65% -0.16
13. 16:45:00 NASDAQ
Range: 24.89 / 25.36

VALLEY NATIONAL BANCOR

25.20
0.08% 0.02
13. 16:45:00 NASDAQ
Range: 25.01 / 25.20

VALMONT INDUSTRIES IN

322.34
0.22% 0.70
13. 16:30:00 NYSE
Range: 319.79 / 325.09

VALNEVA SE - AMERICAN

6.3800
-1.09% -0.0700
13. 16:45:00 NASDAQ
Range: 6.1788 / 6.4300

VALUE LINE INC. - COM

39.75
-2.33% -0.95
13. 16:45:00 NASDAQ
Range: 39.75 / 39.86

VALUED ADVISERS TRUST

23.99
0.93% 0.22
13. 16:30:00 NYSE
Range: 23.94 / 24.06

VALUED ADVISERS TRUST

25.45
0.08% 0.02
13. 16:30:02 NYSE
Range: 25.39 / 25.49

VALVOLINE INC. COMMON

34.89
-0.26% -0.09
13. 16:30:00 NYSE
Range: 34.75 / 35.47

VANDA PHARMACEUTICALS

3.9800
-1.24% -0.0500
13. 16:45:00 NASDAQ
Range: 3.9100 / 4.1050

VANECK ENERGY INCOME E

95.72
1.32% 1.24
13. 16:30:00 NYSE
Range: 94.15 / 96.44

VANECK ETF TRUST VANEC

50.21
0.66% 0.33
13. 16:30:03 NYSE
Range: 50.13 / 50.24

VANECK ETF TRUST VANEC

52.85
0.17% 0.09
13. 16:30:01 NYSE
Range: 52.73 / 52.91

VANECK ETF TRUST VANEC

38.10
-1.31% -0.51
13. 16:30:02 NYSE
Range: 38.10 / 38.10

VANECK ETF TRUST VANEC

42.04
-0.10% -0.04
13. 16:30:01 NYSE
Range: 41.58 / 42.04

VANECK FABLESS SEMICON

27.97
3.71% 1.00
13. 16:45:00 NASDAQ
Range: 27.15 / 28.08

VANECK GREEN BOND ETF

23.82
0.00% 0.00
13. 16:30:01 NYSE
Range: 23.79 / 23.83

VANECK GREEN INFRASTRU

25.04
1.29% 0.32
13. 16:45:00 NASDAQ
Range: 25.04 / 25.13

VANECK GREEN METALS ET

21.69
1.23% 0.26
13. 16:30:01 NYSE
Range: 21.64 / 21.69

VANECK INDIA GROWTH LE

44.89
0.31% 0.14
13. 16:30:00 NYSE
Range: 44.48 / 45.19

VANECK INTERNATIONAL H

21.35
0.47% 0.10
13. 16:30:00 NYSE
Range: 21.29 / 21.38

VANECK LONG/FLAT TREND

46.97
0.62% 0.29
13. 16:30:00 NYSE
Range: 46.81 / 46.97

VANECK LOW CARBON ENER

110.50
2.35% 2.53
13. 16:30:00 NYSE
Range: 108.85 / 110.50

VANECK MERK GOLD ETF

31.32
0.45% 0.14
13. 16:30:00 NYSE
Range: 31.10 / 31.40

VANECK REAL ASSETS ETF

30.50
0.86% 0.26
13. 16:30:01 NYSE
Range: 30.32 / 30.64

VANECK ROBOTICS ETF

43.21
1.41% 0.60
13. 16:45:00 NASDAQ
Range: 42.70 / 43.25

VANECK SOCIAL SENTIMEN

27.00
4.13% 1.07
13. 16:30:01 NYSE
Range: 26.14 / 27.06

VANGUARD 0-3 MONTH TRE

75.35
0.00% 0.00
13. 16:48:23 NASDAQ
Range: 75.35 / 75.37

VANGUARD CORE BOND ETF

76.14
-0.03% -0.02
13. 16:45:00 NASDAQ
Range: 76.05 / 76.28

VANGUARD CORE PLUS BON

76.40
-0.04% -0.03
13. 16:45:00 NASDAQ
Range: 76.28 / 76.48

VANGUARD ULTRA-SHORT T

75.35
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 75.33 / 75.35

VANGUARD WELLINGTON FU

100.01
0.05% 0.05
13. 16:30:00 NYSE
Range: 100.00 / 100.09

VAREX IMAGING CORPORAT

7.5000
-0.27% -0.0200
13. 16:45:00 NASDAQ
Range: 7.3300 / 7.6050

VARONIS SYSTEMS INC.

45.88
0.09% 0.04
13. 16:45:00 NASDAQ
Range: 44.95 / 45.94

VAST RENEWABLES LIMITE

0.1350
2.27% 0.0030
13. 16:45:00 NASDAQ
Range: 0.1088 / 0.1400
シェアする