マーケット
全株式

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.38
-1.02% -0.21
26. 16:30:01 NYSE
Range: 20.32 / 20.48

USIO INC. - COMMON STOCK

1.4600
2.46% 0.0350
26. 16:45:00 NASDAQ
Range: 1.4000 / 1.4999

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.58
0.24% 0.15
26. 16:45:00 NASDAQ
Range: 61.53 / 62.31

UTIME LIMITED - ORDINARY SHARES

0.3050
2.07% 0.0062
26. 16:45:00 NASDAQ
Range: 0.2811 / 0.3089

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.7000
4.25% 0.1100
26. 16:45:00 NASDAQ
Range: 2.6200 / 2.7300

UTZ BRANDS INC CLASS A COMMON STOCK

15.70
0.26% 0.04
26. 16:30:01 NYSE
Range: 15.55 / 15.98

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.54
0.14% 0.03
26. 16:30:01 NYSE
Range: 21.54 / 21.62

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

5.8400
1.39% 0.0800
26. 16:30:01 NYSE
Range: 5.6300 / 5.8500

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.4600
5.19% 0.2200
26. 16:45:00 NASDAQ
Range: 4.1101 / 4.5500

V.F. CORPORATION COMMON STOCK

22.12
1.10% 0.24
26. 16:30:01 NYSE
Range: 21.81 / 22.27

V2X INC. COMMON STOCK

47.55
0.32% 0.15
26. 16:30:02 NYSE
Range: 46.91 / 48.30

VAALCO ENERGY INC. COMMON STOCK

4.2800
-1.15% -0.0500
26. 16:30:01 NYSE
Range: 4.2250 / 4.3500

VACASA INC. - CLASS A COMMON STOCK

3.9000
14.37% 0.4900
26. 16:45:00 NASDAQ
Range: 3.3880 / 4.0550

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 16:45:00 NASDAQ
Range: 1.2400 / 1.6500

VAIL RESORTS INC. COMMON STOCK

191.16
-0.20% -0.39
26. 16:30:01 NYSE
Range: 187.96 / 191.57

VALARIS LIMITED COMMON SHARES

41.14
0.29% 0.12
26. 16:30:01 NYSE
Range: 40.32 / 41.31

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8.9600
0.22% 0.0200
26. 16:30:01 NYSE
Range: 8.8100 / 9.0200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.0300
0.50% 0.0100
26. 16:30:01 NYSE
Range: 1.9500 / 2.0388

VALERO ENERGY CORPORATION COMMON STOCK

119.68
0.71% 0.84
26. 16:30:01 NYSE
Range: 117.60 / 119.93

VALHI INC. COMMON STOCK

22.50
2.13% 0.47
26. 16:30:01 NYSE
Range: 22.00 / 22.55

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24.97
-0.14% -0.04
26. 16:45:00 NASDAQ
Range: 24.85 / 24.97

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.00
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 24.85 / 25.08

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26.16
-0.95% -0.25
26. 16:45:00 NASDAQ
Range: 26.15 / 26.44

VALLEY NATIONAL BANCORP - COMMON STOCK

9.2500
0.22% 0.0200
26. 16:45:00 NASDAQ
Range: 9.0700 / 9.2900

VALMONT INDUSTRIES INC. COMMON STOCK

310.48
-0.29% -0.91
26. 16:30:01 NYSE
Range: 309.21 / 311.59

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4.1965
0.16% 0.0065
26. 16:45:00 NASDAQ
Range: 4.1000 / 4.6699

VALUE LINE INC. - COMMON STOCK

53.20
-0.78% -0.42
26. 16:45:00 NASDAQ
Range: 53.20 / 53.97

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.34
0.27% 0.07
26. 16:30:01 NYSE
Range: 24.24 / 24.36

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.45
0.04% 0.01
26. 16:30:03 NYSE
Range: 25.04 / 25.48

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.52
-0.09% -0.01
20. 16:45:00 NASDAQ
Range: 11.52 / 11.54

VALUENCE MERGER CORP. I - UNIT

11.44
-0.52% -0.06
11. 16:45:00 NASDAQ
Range: 11.44 / 11.44

VALUENCE MERGER CORP. I - WARRANT

0.0600
-7.69% -0.0050
26. 16:45:00 NASDAQ
Range: 0.0600 / 0.0600

VALVOLINE INC. COMMON STOCK

36.91
0.24% 0.09
26. 16:30:01 NYSE
Range: 36.51 / 36.99

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.8100
-0.41% -0.0200
26. 16:45:00 NASDAQ
Range: 4.7400 / 4.8616

VANECK ENERGY INCOME ETF

93.76
-0.33% -0.31
26. 16:30:01 NYSE
Range: 92.46 / 94.77

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.84
0.02% 0.01
26. 16:30:03 NYSE
Range: 50.83 / 50.85

VANECK ETF TRUST VANECK CLO ETF

53.09
0.00% 0.00
26. 16:30:02 NYSE
Range: 53.09 / 53.12

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

44.78
-0.13% -0.06
26. 16:30:02 NYSE
Range: 44.70 / 44.84

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

43.72
0.60% 0.26
26. 16:30:02 NYSE
Range: 43.72 / 43.84

VANECK FABLESS SEMICONDUCTOR ETF

30.58
0.66% 0.20
26. 16:45:00 NASDAQ
Range: 30.20 / 30.72
シェアする