マーケット
全株式

VIA RENEWABLES INC. - CLASS A COMMON STOCK

10.95
-0.09% -0.01
23. 12:15:55 NASDAQ
Range: 10.92 / 10.97

VIAD CORP COMMON STOCK

34.79
-1.30% -0.46
23. 12:45:03 NYSE
Range: 34.79 / 35.50

VIANT TECHNOLOGY INC. - COMMON STOCK

9.2600
-3.14% -0.3000
23. 12:47:30 NASDAQ
Range: 9.1700 / 9.4200

VIASAT INC. - COMMON STOCK

15.03
-4.51% -0.71
23. 12:50:31 NASDAQ
Range: 13.80 / 15.87

VIATRIS INC. - COMMON STOCK

10.48
-3.63% -0.40
23. 12:50:37 NASDAQ
Range: 10.48 / 10.79

VIAVI SOLUTIONS INC. - COMMON STOCK

7.4300
-2.24% -0.1700
23. 12:50:00 NASDAQ
Range: 7.4300 / 7.6200

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0.3775
-9.78% -0.0409
23. 12:48:12 NYSE
Range: 0.3700 / 0.4100

VICI PROPERTIES INC. COMMON STOCK

29.14
-1.32% -0.39
23. 12:50:30 NYSE
Range: 29.14 / 29.51

VICINITY MOTOR CORP. - COMMON STOCK

0.7501
-1.79% -0.0137
23. 09:54:59 NASDAQ
Range: 0.7500 / 0.7625

VICOR CORPORATION - COMMON STOCK

35.19
0.87% 0.31
23. 12:47:16 NASDAQ
Range: 34.81 / 35.28

VICTORIAS SECRET & CO. COMMON STOCK

21.01
0.65% 0.13
23. 12:49:42 NYSE
Range: 20.62 / 21.20

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

53.64
1.96% 1.03
23. 12:49:12 NASDAQ
Range: 52.57 / 54.06

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.76
-0.31% -0.14
23. 12:44:00 NASDAQ
Range: 45.71 / 45.91

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49.03
-0.72% -0.35
23. 12:24:00 NASDAQ
Range: 49.03 / 49.07

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

49.39
-0.28% -0.14
23. 10:32:22 NASDAQ
Range: 49.39 / 49.62

VICTORYSHARES FREE CASH FLOW ETF

31.29
-0.16% -0.05
23. 12:47:43 NASDAQ
Range: 31.22 / 31.45

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

49.29
-0.94% -0.47
22. 15:59:25 NASDAQ
Range: 49.27 / 49.29

VICTORYSHARES SHORT-TERM BOND ETF

49.59
-0.04% -0.02
23. 12:29:48 NASDAQ
Range: 49.56 / 49.64

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26.45
-0.69% -0.18
23. 10:56:59 NASDAQ
Range: 26.45 / 26.46

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

78.76
-0.19% -0.15
23. 12:24:58 NASDAQ
Range: 78.49 / 78.76

VICTORYSHARES US VALUE MOMENTUM ETF

74.89
-0.44% -0.33
23. 10:53:13 NASDAQ
Range: 74.89 / 74.93

VICTORYSHARES WESTEND U.S. SECTOR ETF

36.47
0.27% 0.10
23. 12:31:56 NASDAQ
Range: 36.33 / 36.47

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.05
-0.38% -0.10
22. 15:59:59 NYSE
Range: 26.04 / 26.14

VIDENT U.S. BOND STRATEGY ETF

43.29
0.15% 0.06
23. 09:30:01 NYSE
Range: 43.29 / 43.29

VIDENT U.S. EQUITY STRATEGY ETF

53.72
0.09% 0.05
23. 11:44:58 NYSE
Range: 53.62 / 53.72

VIEMED HEALTHCARE INC. - COMMON SHARES

6.8800
-2.13% -0.1500
23. 12:50:30 NASDAQ
Range: 6.8390 / 7.0700

VIGIL NEUROSCIENCE INC. - COMMON STOCK

3.6350
-1.22% -0.0450
23. 12:50:08 NASDAQ
Range: 3.5400 / 3.7400

VIKING HOLDINGS LTD ORDINARY SHARES

29.53
1.41% 0.41
23. 12:50:15 NYSE
Range: 28.80 / 29.94

VIKING THERAPEUTICS INC. - COMMON STOCK

63.46
0.71% 0.45
23. 12:50:33 NASDAQ
Range: 62.59 / 64.98

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

43.77
0.05% 0.02
23. 10:48:44 NASDAQ
Range: 43.35 / 44.04

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

1.2196
0.79% 0.0096
23. 12:49:46 NASDAQ
Range: 1.1900 / 1.2400

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

30.00
0.07% 0.02
23. 12:43:34 NASDAQ
Range: 29.75 / 30.10

VIMEO INC. - COMMON STOCK

3.9000
-0.76% -0.0300
23. 12:49:18 NASDAQ
Range: 3.8500 / 3.9700

VINCE HOLDING CORP. COMMON STOCK

1.5885
2.48% 0.0385
23. 12:43:01 NYSE
Range: 1.5500 / 1.5885

VINCERX PHARMA INC. - COMMON STOCK

0.6875
-1.79% -0.0125
23. 12:50:16 NASDAQ
Range: 0.6800 / 0.7161

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.55
0.00% 0.00
23. 12:08:57 NASDAQ
Range: 10.55 / 10.63

VINFAST AUTO LTD. - ORDINARY SHARES

4.8000
2.78% 0.1300
23. 12:50:32 NASDAQ
Range: 4.5000 / 5.0200

VINFAST AUTO LTD. - WARRANT

0.6400
8.47% 0.0500
23. 12:22:26 NASDAQ
Range: 0.5700 / 0.6450

VINTAGE WINE ESTATES INC. - COMMON STOCK

0.3150
11.74% 0.0331
23. 12:50:36 NASDAQ
Range: 0.2800 / 0.3150

VINTAGE WINE ESTATES INC. - WARRANTS

0.0099
23.75% 0.0019
21. 15:32:04 NASDAQ
Range: 0.0094 / 0.0100
シェアする