マーケット
全株式

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.7928
8.23% 0.0603
08. 15:58:10 NASDAQ
Range: 0.6765 / 0.8461

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

12.22
-5.64% -0.73
08. 15:59:54 NYSE
Range: 12.12 / 12.94

ZOETIS INC. CLASS A COMMON STOCK

164.92
-2.10% -3.53
08. 15:59:59 NYSE
Range: 161.00 / 167.50

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.23
-1.46% -0.91
08. 15:59:59 NASDAQ
Range: 61.02 / 63.04

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.3000
-3.23% -0.0100
08. 15:58:50 NASDAQ
Range: 0.2906 / 0.3200

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0369
105.00% 0.0189
02. 13:16:14 NASDAQ
Range: 0.0366 / 0.0369

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

12.14
-24.22% -3.88
08. 15:59:59 NASDAQ
Range: 11.67 / 13.07

ZOOZ POWER LTD. - ORDINARY SHARES

2.9200
-6.71% -0.2100
08. 15:59:50 NASDAQ
Range: 2.8100 / 3.1000

ZOOZ POWER LTD. - WARRANT

0.0588
12.00% 0.0063
08. 11:51:15 NASDAQ
Range: 0.0525 / 0.0588

ZSCALER INC. - COMMON STOCK

171.00
-3.33% -5.89
08. 15:59:59 NASDAQ
Range: 164.41 / 175.48

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.42
-0.63% -0.13
08. 15:59:59 NYSE
Range: 20.31 / 20.65

ZUMIEZ INC. - COMMON STOCK

17.91
0.90% 0.16
08. 15:59:52 NASDAQ
Range: 17.14 / 18.03

ZUORA INC. CLASS A COMMON STOCK

10.56
0.48% 0.05
08. 15:59:59 NYSE
Range: 10.39 / 10.56

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.7100
1.51% 0.0700
08. 15:59:52 NASDAQ
Range: 4.5600 / 4.8800

ZURA BIO LIMITED - WARRANT

0.4700
-22.95% -0.1400
03. 13:40:21 NASDAQ
Range: 0.4700 / 0.4700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

32.12
-0.56% -0.18
08. 15:59:55 NYSE
Range: 31.91 / 32.41

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.8247
-1.23% -0.0103
08. 15:59:30 NASDAQ
Range: 0.8200 / 0.8296

ZYMEWORKS INC. - COMMON STOCK

9.0600
-0.66% -0.0600
08. 15:59:57 NASDAQ
Range: 8.8800 / 9.3300

ZYNEX INC. - COMMON STOCK

10.73
-1.92% -0.21
08. 15:59:51 NASDAQ
Range: 10.65 / 10.88

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

5.6000
-13.45% -0.8700
08. 15:59:40 NASDAQ
Range: 5.5000 / 6.5800
シェアする