マーケット
全株式

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.27
1.47% 0.35
02. 16:45:00 NASDAQ
Range: 24.27 / 24.27

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

50.97
-0.62% -0.32
05. 09:30:02 NYSE
Range: 50.97 / 50.97

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.70
-0.06% -0.03
05. 12:21:52 NYSE
Range: 50.39 / 50.70

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.80
2.23% 0.63
02. 16:30:02 NYSE
Range: 28.80 / 28.80

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

27.63
3.65% 0.97
02. 16:45:00 NASDAQ
Range: 27.51 / 27.63

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.36
0.09% 0.04
05. 12:20:19 NYSE
Range: 44.24 / 44.36

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.77
1.52% 0.24
02. 16:45:00 NASDAQ
Range: 15.77 / 15.77

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.02
0.07% 0.02
05. 12:24:03 NYSE
Range: 35.93 / 36.03

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.4400
-1.55% -0.0700
05. 12:21:30 NASDAQ
Range: 4.3650 / 4.5100

XWELL INC. - COMMON STOCK

0.8495
7.33% 0.0580
05. 12:07:06 NASDAQ
Range: 0.7630 / 0.8495

XYLEM INC. COMMON STOCK NEW

123.69
-0.45% -0.56
05. 12:23:43 NYSE
Range: 122.89 / 124.39

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.3000
2.12% 0.1100
05. 11:10:38 NASDAQ
Range: 4.8100 / 5.7300

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

6.8700
-3.65% -0.2600
05. 12:23:47 NYSE
Range: 6.5100 / 6.9800

YATRA ONLINE INC. - ORDINARY SHARES

0.6411
-1.06% -0.0069
05. 12:16:14 NASDAQ
Range: 0.6411 / 0.6900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.1200
1.73% 0.0700
05. 12:03:57 NYSE
Range: 4.0000 / 4.1500

YELP INC. COMMON STOCK

35.48
0.85% 0.30
05. 12:22:48 NYSE
Range: 34.87 / 35.53

YETI HOLDINGS INC. COMMON STOCK

28.96
0.40% 0.11
05. 12:24:12 NYSE
Range: 28.17 / 29.40

YEXT INC. COMMON STOCK

6.5950
-0.38% -0.0250
05. 12:23:43 NYSE
Range: 6.5800 / 6.6800

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.26
0.20% 0.02
02. 16:45:00 NASDAQ
Range: 10.26 / 10.26

YHN ACQUISITION I LIMITED - RIGHT

0.1329
-5.07% -0.0071
01. 16:45:00 NASDAQ
Range: 0.1207 / 0.1400

YHN ACQUISITION I LIMITED - UNIT

10.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.30 / 10.31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.74
-1.07% -0.39
05. 12:06:50 NASDAQ
Range: 35.47 / 35.78

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

37.38
-1.22% -0.46
05. 12:05:48 NASDAQ
Range: 37.25 / 37.42

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.5604
-1.56% -0.1196
05. 12:06:25 NYSE
Range: 7.5350 / 7.6900

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

40.23
-0.47% -0.19
05. 12:09:16 NASDAQ
Range: 39.95 / 40.41

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

43.88
0.02% 0.01
05. 11:39:54 NASDAQ
Range: 43.49 / 43.88

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.34
-0.15% -0.06
05. 12:12:58 NASDAQ
Range: 41.99 / 42.39

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.25
0.81% 0.13
05. 12:22:12 NASDAQ
Range: 16.24 / 16.32

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.2900
-1.41% -0.0900
05. 12:22:51 NYSE
Range: 6.2900 / 6.4600

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.3500
-1.36% -0.0600
05. 12:23:44 NASDAQ
Range: 4.2900 / 4.6000

YOKE CORE ETF

24.31
-0.36% -0.09
05. 10:22:28 NASDAQ
Range: 24.25 / 24.31

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

16.40
-8.43% -1.51
05. 12:13:48 NASDAQ
Range: 15.94 / 17.70

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 16:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 16:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 12:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.8800
1.02% 0.0900
05. 12:23:24 NYSE
Range: 8.6600 / 8.8800

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.2750
6.81% 0.1450
02. 16:45:00 NASDAQ
Range: 2.0800 / 2.4900

YPF SOCIEDAD ANONIMA COMMON STOCK

28.78
-1.07% -0.31
05. 12:23:28 NYSE
Range: 28.15 / 28.94

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.7200
3.06% 0.1400
05. 12:17:25 NASDAQ
Range: 4.4800 / 4.8000
シェアする