マーケット
全株式

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

2.9600
-5.13% -0.1600
10. 16:45:00 NASDAQ
Range: 2.9600 / 2.9600

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.27
0.71% 0.08
16. 16:45:00 NASDAQ
Range: 11.24 / 11.27

YOTTA ACQUISITION CORPORATION - RIGHT

0.0920
-8.00% -0.0080
10. 16:45:00 NASDAQ
Range: 0.0838 / 0.0920

YOTTA ACQUISITION CORPORATION - UNIT

11.34
1.34% 0.15
12. 16:45:00 NASDAQ
Range: 11.34 / 11.34

YOTTA ACQUISITION CORPORATION - WARRANT

0.0590
-1.67% -0.0010
10. 16:45:00 NASDAQ
Range: 0.0590 / 0.0700

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6.5400
-3.96% -0.2700
10. 16:30:00 NYSE
Range: 6.5001 / 6.8000

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.6000
0.56% 0.0200
10. 16:45:00 NASDAQ
Range: 3.5000 / 3.6300

YPF SOCIEDAD ANONIMA COMMON STOCK

45.85
1.17% 0.53
10. 16:30:00 NYSE
Range: 45.20 / 47.43

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.6300
0.65% 0.0300
10. 16:45:00 NASDAQ
Range: 4.4300 / 4.9000

YUM CHINA HOLDINGS INC. COMMON STOCK

42.30
-2.94% -1.28
10. 16:30:00 NYSE
Range: 41.78 / 42.75

YUM! BRANDS INC.

123.25
-3.51% -4.49
10. 16:30:00 NYSE
Range: 123.19 / 126.64

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6001
10.97% 0.0593
10. 16:45:00 NASDAQ
Range: 0.5700 / 0.6190

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7599
5.38% 0.0899
10. 16:45:00 NASDAQ
Range: 1.6101 / 1.7900

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.3500
17.50% 0.3500
10. 16:45:00 NASDAQ
Range: 1.8200 / 2.6071

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.5300
-2.66% -0.0418
10. 16:45:00 NASDAQ
Range: 1.5200 / 1.7700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32.79
-1.77% -0.59
10. 16:30:00 NYSE
Range: 32.61 / 33.03

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.30
4.12% 1.00
10. 16:45:00 NASDAQ
Range: 24.11 / 25.36

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.1800
-1.67% -0.0200
10. 16:45:00 NASDAQ
Range: 1.1500 / 1.2000

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0100
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0090 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

385.54
-2.89% -11.46
10. 16:45:00 NASDAQ
Range: 379.94 / 390.70

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

27.79
-2.01% -0.57
10. 16:30:01 NYSE
Range: 27.58 / 28.46

ZEGA BUY AND HEDGE ETF

20.07
-1.23% -0.25
10. 16:30:00 NYSE
Range: 20.05 / 20.11

ZENATECH INC. - COMMON STOCK

6.1000
-1.45% -0.0900
10. 16:45:00 NASDAQ
Range: 5.7461 / 6.5900

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.7500
-1.08% -0.0300
10. 16:45:00 NASDAQ
Range: 2.7400 / 3.0600

ZENTEK LTD. - COMMON STOCK

1.0450
-1.42% -0.0150
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.1203

ZENVIA INC. - CLASS A COMMON STOCK

2.6400
1.93% 0.0500
10. 16:45:00 NASDAQ
Range: 2.3007 / 2.6700

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1700
-7.66% -0.1800
10. 16:45:00 NASDAQ
Range: 2.1400 / 2.3734

ZEO ENERGY CORPORATION - WARRANTS

0.0800
-11.11% -0.0100
08. 16:45:00 NASDAQ
Range: 0.0800 / 0.0808

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

3.1900
5.98% 0.1800
10. 16:30:00 NYSE
Range: 2.8900 / 3.3000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

17.33
-6.22% -1.15
10. 16:30:00 NYSE
Range: 17.26 / 17.93

ZEVIA PBC CLASS A COMMON STOCK

4.4200
4.25% 0.1800
10. 16:30:00 NYSE
Range: 4.1200 / 4.5955

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.1100
-4.92% -0.4200
10. 16:45:00 NASDAQ
Range: 7.9800 / 8.4100

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.6162
2.58% 0.1162
10. 16:45:00 NASDAQ
Range: 4.2000 / 5.2000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.5400
0.65% 0.0100
10. 16:45:00 NASDAQ
Range: 1.4251 / 1.5400

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.2800
-1.80% -0.0600
10. 16:30:00 NYSE
Range: 3.2100 / 3.3700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.7900
-3.76% -0.0700
10. 16:45:00 NASDAQ
Range: 1.7900 / 1.8600

ZIFF DAVIS INC. - COMMON STOCK

51.59
-1.49% -0.78
10. 16:45:00 NASDAQ
Range: 50.62 / 52.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

68.38
0.18% 0.12
10. 16:45:00 NASDAQ
Range: 66.25 / 68.63

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

71.23
0.23% 0.16
10. 16:45:00 NASDAQ
Range: 69.02 / 71.45

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.09
-7.87% -1.63
10. 16:30:00 NYSE
Range: 18.54 / 19.33
シェアする