マーケット
全株式

US TREASURY 30 YEAR BO

44.05
-0.27% -0.12
26. 16:45:00 NASDAQ
Range: 43.90 / 44.05

US TREASURY 5 YEAR NOT

48.37
-0.05% -0.03
26. 16:45:00 NASDAQ
Range: 48.31 / 48.37

US TREASURY 6 MONTH BI

50.13
-0.01% 0.00
26. 16:45:00 NASDAQ
Range: 50.13 / 50.14

US TREASURY 7 YEAR NOT

47.75
-0.13% -0.06
26. 16:45:00 NASDAQ
Range: 47.71 / 47.75

USA COMPRESSION PARTNE

23.85
0.63% 0.15
26. 16:30:00 NYSE
Range: 23.47 / 23.86

USANA HEALTH SCIENCES

38.04
-4.71% -1.88
26. 16:30:00 NYSE
Range: 37.90 / 39.88

USCB FINANCIAL HOLDING

20.37
-1.97% -0.41
26. 16:45:00 NASDAQ
Range: 20.30 / 20.78

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

35.64
7.25% 2.41
11. 10:06:12 NYSE
Range: 35.64 / 35.64

USCF ETF TRUST USCF DI

31.26
-0.12% -0.04
26. 16:30:00 NYSE
Range: 31.26 / 31.26

USCF ETF TRUST USCF EN

36.27
-1.24% -0.46
26. 16:30:00 NYSE
Range: 36.27 / 36.27

USCF ETF TRUST USCF SU

13.77
-0.25% -0.04
26. 16:30:00 NYSE
Range: 13.77 / 13.77

USCF ETF TRUST USCF SU

23.15
0.70% 0.16
26. 16:30:00 NYSE
Range: 23.15 / 23.15

USCF MIDSTREAM ENERGY

52.48
-0.18% -0.09
26. 16:30:00 NYSE
Range: 52.18 / 52.48

USCF SUMMERHAVEN DYNAM

20.19
0.35% 0.07
26. 16:30:00 NYSE
Range: 20.19 / 20.31

USIO INC. - COMMON ST

1.5200
-3.18% -0.0500
26. 16:45:00 NASDAQ
Range: 1.5000 / 1.5800

UTAH MEDICAL PRODUCTS

65.17
-1.21% -0.80
26. 16:45:00 NASDAQ
Range: 64.68 / 65.40

UTIME LIMITED - ORDINA

0.3401
-1.33% -0.0046
26. 16:45:00 NASDAQ
Range: 0.3344 / 0.3480

UTSTARCOM HOLDINGS COR

2.9700
-2.30% -0.0700
26. 16:45:00 NASDAQ
Range: 2.9100 / 3.0000

UTZ BRANDS INC CLASS A

17.03
-0.82% -0.14
26. 16:30:00 NYSE
Range: 16.83 / 17.38

UVA UNCONSTRAINED MEDI

21.92
-0.26% -0.06
26. 16:30:00 NYSE
Range: 21.92 / 22.05

UWM HOLDINGS CORPORATI

6.4100
-0.16% -0.0100
26. 16:30:00 NYSE
Range: 6.1250 / 6.4250

UXIN LIMITED - AMERICA

4.2600
-16.14% -0.8200
26. 16:45:00 NASDAQ
Range: 4.1800 / 5.1482

V.F. CORPORATION COMMO

20.43
0.00% 0.00
26. 16:30:00 NYSE
Range: 19.85 / 20.44

V2X INC. COMMON STOCK

60.21
-0.64% -0.39
26. 16:30:01 NYSE
Range: 59.57 / 60.92

VAALCO ENERGY INC. C

5.1200
-2.10% -0.1100
26. 16:30:00 NYSE
Range: 5.1000 / 5.2700

VACASA INC. - CLASS A

3.3000
-1.79% -0.0600
26. 16:45:00 NASDAQ
Range: 3.1800 / 3.4000

VACCINEX INC. - COMMO

3.6900
3.65% 0.1300
26. 16:45:00 NASDAQ
Range: 3.1401 / 3.6999

VAIL RESORTS INC. COM

182.57
-2.44% -4.56
26. 16:30:00 NYSE
Range: 182.50 / 186.60

VALARIS LIMITED COMMON

46.00
-3.36% -1.60
26. 16:30:00 NYSE
Range: 45.97 / 47.68

VALE S.A. AMERICAN DE

9.9000
-1.69% -0.1700
26. 16:30:00 NYSE
Range: 9.8400 / 10.0200

VALENS SEMICONDUCTOR L

1.8000
0.00% 0.0000
26. 16:30:00 NYSE
Range: 1.7900 / 1.8750

VALERO ENERGY CORPORAT

139.80
-0.01% -0.02
26. 16:30:00 NYSE
Range: 138.66 / 141.05

VALHI INC. COMMON STO

26.69
0.60% 0.16
26. 16:30:00 NYSE
Range: 26.06 / 26.88

VALLEY NATIONAL BANCOR

10.69
-0.83% -0.09
26. 16:45:00 NASDAQ
Range: 10.59 / 10.76

VALLEY NATIONAL BANCOR

26.34
-0.34% -0.09
26. 16:45:00 NASDAQ
Range: 26.18 / 26.45

VALLEY NATIONAL BANCOR

25.25
-0.21% -0.05
26. 16:45:00 NASDAQ
Range: 25.13 / 25.35

VALLEY NATIONAL BANCOR

24.96
0.32% 0.08
26. 16:45:00 NASDAQ
Range: 24.75 / 24.96

VALMONT INDUSTRIES IN

351.97
0.52% 1.81
26. 16:30:00 NYSE
Range: 346.11 / 353.19

VALNEVA SE - AMERICAN

4.0000
-6.91% -0.2971
26. 16:45:00 NASDAQ
Range: 4.0000 / 4.1500

VALUE LINE INC. - COM

51.30
-1.63% -0.85
26. 16:45:00 NASDAQ
Range: 51.02 / 51.70
シェアする