マーケット
全株式

UNITED STATES BRENT OI

27.87
-1.17% -0.33
14. 15:30:01 NYSE
Range: 27.87 / 28.20

UNITED STATES CELLULAR

60.35
0.84% 0.50
14. 15:30:00 NYSE
Range: 59.45 / 60.75

UNITED STATES CELLULAR

23.66
-0.17% -0.04
14. 15:30:00 NYSE
Range: 23.60 / 23.77

UNITED STATES CELLULAR

21.73
-0.55% -0.12
14. 15:30:00 NYSE
Range: 21.72 / 21.95

UNITED STATES CELLULAR

21.85
-0.14% -0.03
14. 15:30:00 NYSE
Range: 21.82 / 21.99

UNITED STATES COMMODIT

71.87
-0.43% -0.31
14. 15:30:00 NYSE
Range: 71.87 / 72.20

UNITED STATES COPPER I

29.00
-1.39% -0.41
14. 15:30:03 NYSE
Range: 28.91 / 29.26

UNITED STATES LIME & M

103.39
0.51% 0.52
14. 15:45:00 NASDAQ
Range: 102.10 / 105.18

UNITED STATES STEEL CO

41.68
-0.26% -0.11
14. 15:30:00 NYSE
Range: 41.08 / 42.12

UNITED THERAPEUTICS CO

299.68
-2.72% -8.39
14. 15:45:00 NASDAQ
Range: 298.69 / 307.62

UNITED-GUARDIAN INC.

8.0900
-0.74% -0.0600
14. 15:45:00 NASDAQ
Range: 8.0900 / 8.1305

UNITEDHEALTH GROUP INC

308.01
-1.08% -3.37
14. 15:30:00 NYSE
Range: 307.11 / 322.94

UNITI GROUP INC. - COM

4.7500
1.93% 0.0900
14. 15:45:00 NASDAQ
Range: 4.5800 / 4.7600

UNITIL CORPORATION COM

52.59
-2.70% -1.46
14. 15:30:00 NYSE
Range: 52.47 / 53.76

UNITY BANCORP INC. -

45.30
-0.20% -0.09
14. 15:45:00 NASDAQ
Range: 45.06 / 45.79

UNITY BIOTECHNOLOGY I

0.7450
-8.02% -0.0650
14. 15:45:00 NASDAQ
Range: 0.7331 / 0.8300

UNITY SOFTWARE INC. CO

21.54
-1.87% -0.41
14. 15:30:00 NYSE
Range: 21.47 / 22.56

UNITY WEALTH PARTNERS

20.83
0.18% 0.04
14. 15:45:00 NASDAQ
Range: 20.83 / 20.83

UNIVERSAL CORPORATION

55.25
-1.67% -0.94
14. 15:30:00 NYSE
Range: 54.81 / 56.12

UNIVERSAL DISPLAY CORP

154.04
-0.32% -0.49
14. 15:45:00 NASDAQ
Range: 151.90 / 155.09

UNIVERSAL ELECTRONICS

7.2300
6.48% 0.4400
14. 15:45:00 NASDAQ
Range: 6.8100 / 7.3030

UNIVERSAL HEALTH REALT

38.50
-0.70% -0.27
14. 15:30:00 NYSE
Range: 38.10 / 38.81

UNIVERSAL HEALTH SERVI

187.83
-2.26% -4.34
14. 15:30:00 NYSE
Range: 187.71 / 192.14

UNIVERSAL INSURANCE HO

25.71
-0.08% -0.02
14. 15:30:00 NYSE
Range: 25.32 / 26.09

UNIVERSAL LOGISTICS HO

26.00
0.66% 0.17
14. 15:45:00 NASDAQ
Range: 25.41 / 26.54

UNIVERSAL TECHNICAL IN

33.10
4.52% 1.43
14. 15:30:00 NYSE
Range: 31.70 / 33.31

UNIVERSE PHARMACEUTICA

4.9100
-4.10% -0.2100
14. 15:45:00 NASDAQ
Range: 4.7600 / 5.2284

UNIVEST FINANCIAL CORP

30.77
-1.85% -0.58
14. 15:45:00 NASDAQ
Range: 29.97 / 31.54

UNUM GROUP 6.250% JUNI

24.45
-0.04% -0.01
14. 15:30:00 NYSE
Range: 24.32 / 24.50

UNUM GROUP COMMON STOC

79.71
-1.50% -1.21
14. 15:30:00 NYSE
Range: 79.54 / 81.19

UP FINTECH HOLDING LIM

9.7500
-2.21% -0.2200
14. 15:45:00 NASDAQ
Range: 9.6900 / 10.1700

UPBOUND GROUP INC. -

25.05
-1.26% -0.32
14. 15:45:00 NASDAQ
Range: 25.02 / 25.81

UPEXI INC. - COMMON S

9.7800
-2.30% -0.2300
14. 15:45:00 NASDAQ
Range: 9.6100 / 10.3100

UPLAND SOFTWARE INC.

2.7100
-1.45% -0.0400
14. 15:45:00 NASDAQ
Range: 2.6750 / 2.8299

UPSTART HOLDINGS INC.

51.32
-4.40% -2.36
14. 15:45:00 NASDAQ
Range: 50.81 / 54.88

UPSTREAM BIO INC. - C

8.5600
-1.04% -0.0900
14. 15:45:00 NASDAQ
Range: 7.9900 / 8.8100

UPWORK INC. - COMMON S

17.39
-0.63% -0.11
14. 15:45:00 NASDAQ
Range: 17.35 / 17.75

URANIUM ROYALTY CORP.

1.9800
1.02% 0.0200
14. 15:45:00 NASDAQ
Range: 1.9401 / 2.0100

URBAN EDGE PROPERTIES

18.42
-1.81% -0.34
14. 15:30:00 NYSE
Range: 18.35 / 18.63

URBAN ONE INC. - CLA

1.6600
1.22% 0.0200
14. 15:45:00 NASDAQ
Range: 1.6000 / 1.6900
シェアする