マーケット
全株式

ARTERIS INC. - COMMO

8.0900
-5.82% -0.5000
08. 13:31:50 NASDAQ
Range: 8.0300 / 8.5200

ARTESIAN RESOURCES COR

35.85
-0.83% -0.30
08. 13:29:44 NASDAQ
Range: 35.82 / 36.56

ARTHUR J. GALLAGHER &

295.43
1.68% 4.87
08. 13:32:14 NYSE
Range: 292.20 / 297.07

ARTISAN PARTNERS ASSET

48.44
0.57% 0.28
08. 13:30:00 NYSE
Range: 47.49 / 48.48

ARTIVA BIOTHERAPEUTICS

13.03
-6.70% -0.94
08. 13:19:22 NASDAQ
Range: 12.28 / 14.22

ARTIVION INC. COMMON

28.40
-2.00% -0.58
08. 13:32:05 NYSE
Range: 27.11 / 29.50

ART'S-WAY MANUFACTURIN

1.7100
1.18% 0.0200
08. 12:00:49 NASDAQ
Range: 1.6900 / 1.7400

ARVINAS INC. - COMMON

27.17
-2.09% -0.58
08. 13:32:13 NASDAQ
Range: 27.01 / 28.43

ASA GOLD AND PRECIOUS

21.32
-1.61% -0.35
08. 12:59:07 NYSE
Range: 21.21 / 21.60

ASANA INC. CLASS A CO

13.88
-1.21% -0.17
08. 13:31:52 NYSE
Range: 13.74 / 14.10

ASBURY AUTOMOTIVE GROU

260.27
0.15% 0.39
08. 13:22:37 NYSE
Range: 258.33 / 263.33

ASCENDIS PHARMA A/S -

124.84
-1.35% -1.71
08. 13:29:21 NASDAQ
Range: 124.14 / 128.20

ASCENT INDUSTRIES CO.

9.4200
0.21% 0.0200
08. 13:28:14 NASDAQ
Range: 9.1807 / 9.8280

ASCENT SOLAR TECHNOLOG

2.7062
-2.65% -0.0738
08. 13:07:41 NASDAQ
Range: 2.6500 / 2.7900

ASE TECHNOLOGY HOLDING

9.8750
-2.71% -0.2750
08. 13:32:11 NYSE
Range: 9.8150 / 10.0150

ASGN INCORPORATED COMM

98.36
-0.72% -0.71
08. 13:31:14 NYSE
Range: 98.29 / 99.78

ASHFORD HOSPITALITY TR

9.2000
24.16% 1.7900
08. 13:30:36 NYSE
Range: 7.4500 / 9.7000

ASHFORD HOSPITALITY TR

16.50
2.17% 0.35
08. 10:31:10 NYSE
Range: 16.41 / 16.75

ASHFORD HOSPITALITY TR

15.25
1.43% 0.22
08. 13:29:24 NYSE
Range: 14.90 / 15.94

ASHFORD HOSPITALITY TR

15.27
6.67% 0.96
08. 11:08:58 NYSE
Range: 15.27 / 15.27

ASHFORD HOSPITALITY TR

15.17
7.43% 1.05
08. 10:43:21 NYSE
Range: 14.50 / 15.40

ASHFORD HOSPITALITY TR

15.30
3.38% 0.50
08. 13:27:04 NYSE
Range: 15.13 / 15.65

ASHLAND INC. COMMON ST

81.38
0.84% 0.68
08. 13:32:10 NYSE
Range: 80.04 / 81.86

ASIA PACIFIC WIRE & CA

1.8900
3.80% 0.0692
08. 13:21:22 NASDAQ
Range: 1.8500 / 1.9000

ASML HOLDING N.V. - NE

670.50
-0.99% -6.71
08. 13:32:10 NASDAQ
Range: 661.89 / 671.24

ASP ISOTOPES INC. - CO

8.1100
-3.57% -0.3000
08. 13:32:13 NASDAQ
Range: 7.8900 / 8.5200

ASPEN AEROGELS INC. C

16.24
-3.19% -0.54
08. 13:32:04 NYSE
Range: 15.68 / 16.90

ASPEN INSURANCE HOLDIN

26.63
0.59% 0.16
08. 13:29:57 NYSE
Range: 26.59 / 26.68

ASPEN INSURANCE HOLDIN

22.79
2.66% 0.59
08. 13:21:30 NYSE
Range: 22.25 / 22.80

ASPEN TECHNOLOGY INC.

245.27
-0.29% -0.71
08. 13:31:20 NASDAQ
Range: 244.69 / 247.90

ASPIRA WOMEN'S HEALTH

0.8600
0.12% 0.0010
08. 13:22:58 NASDAQ
Range: 0.8550 / 0.9000

ASSEMBLY BIOSCIENCES

16.32
-6.74% -1.18
08. 13:26:24 NASDAQ
Range: 16.32 / 17.45

ASSERTIO HOLDINGS INC

0.8000
-20.79% -0.2100
08. 13:32:12 NASDAQ
Range: 0.7950 / 1.0299

ASSET ENTITIES INC. -

0.7900
0.00% 0.0000
08. 13:28:26 NASDAQ
Range: 0.7502 / 0.8161

ASSOCIATED BANC-CORP 6

24.95
0.48% 0.12
08. 13:31:24 NYSE
Range: 24.83 / 24.95

ASSOCIATED BANC-CORP C

26.84
-0.07% -0.02
08. 13:32:13 NYSE
Range: 26.54 / 27.08

ASSOCIATED CAPITAL GRO

36.50
-0.27% -0.10
08. 11:33:26 NYSE
Range: 36.49 / 38.50

ASSURANT INC. 5.25% S

22.99
1.73% 0.39
08. 12:41:36 NYSE
Range: 22.70 / 23.01

ASSURANT INC. COMMON

209.03
1.55% 3.19
08. 13:32:05 NYSE
Range: 205.30 / 209.73

ASSURED GUARANTY LTD.

87.33
0.92% 0.80
08. 13:26:01 NYSE
Range: 86.46 / 87.82
シェアする