マーケット
全株式

ARRIVENT BIOPHARMA INC. - COMMON STOCK

29.09
0.24% 0.07
30. 16:45:00 NASDAQ
Range: 28.48 / 29.68

ARROW ELECTRONICS INC. COMMON STOCK

117.00
-0.54% -0.64
30. 16:30:00 NYSE
Range: 116.81 / 119.11

ARROW FINANCIAL CORPORATION - COMMON STOCK

27.06
-2.13% -0.59
30. 16:45:00 NASDAQ
Range: 26.19 / 27.68

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

20.23
1.40% 0.28
30. 16:45:00 NASDAQ
Range: 19.96 / 20.65

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.14
-0.75% -0.16
30. 16:45:00 NASDAQ
Range: 21.14 / 21.30

ARS PHARMACEUTICALS INC. - COMMON STOCK

14.28
-0.29% -0.04
30. 16:45:00 NASDAQ
Range: 14.07 / 14.87

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1700
-0.85% -0.0100
30. 16:45:00 NASDAQ
Range: 1.1600 / 1.1900

ARTERIS INC. - COMMON STOCK

11.21
3.89% 0.42
30. 16:45:00 NASDAQ
Range: 10.99 / 11.43

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

30.79
-1.23% -0.39
30. 16:45:00 NASDAQ
Range: 30.66 / 31.39

ARTHUR J. GALLAGHER & CO. COMMON STOCK

299.03
1.68% 4.93
30. 16:30:00 NYSE
Range: 294.60 / 299.44

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.61
1.23% 0.54
30. 16:30:00 NYSE
Range: 44.37 / 45.04

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

5.4000
0.37% 0.0200
30. 16:45:00 NASDAQ
Range: 5.3300 / 5.6000

ARTIVION INC. COMMON STOCK

31.37
0.48% 0.15
30. 16:31:34 NYSE
Range: 31.27 / 32.18

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7200
0.81% 0.0138
30. 16:45:00 NASDAQ
Range: 1.6442 / 1.7816

ARVINAS INC. - COMMON STOCK

17.89
1.94% 0.34
30. 16:45:00 NASDAQ
Range: 17.65 / 18.30

ASA GOLD AND PRECIOUS METALS LIMITED

23.58
3.88% 0.88
30. 16:30:00 NYSE
Range: 22.75 / 23.79

ASANA INC. CLASS A COMMON STOCK

21.35
-1.61% -0.35
30. 16:33:16 NYSE
Range: 21.10 / 22.74

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

305.86
11.50% 31.55
30. 16:30:00 NYSE
Range: 293.07 / 312.56

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

127.30
-0.20% -0.25
30. 16:45:00 NASDAQ
Range: 125.41 / 129.62

ASCENT INDUSTRIES CO. - COMMON STOCK

11.14
0.27% 0.03
30. 16:45:00 NASDAQ
Range: 11.00 / 11.29

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.2400
1.36% 0.0300
30. 16:45:00 NASDAQ
Range: 2.1287 / 2.2800

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.0800
2.54% 0.2500
30. 16:30:00 NYSE
Range: 9.8800 / 10.1481

ASGN INCORPORATED COMMON STOCK

88.87
-4.67% -4.35
30. 16:31:24 NYSE
Range: 87.73 / 93.95

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.50
0.49% 0.07
30. 16:30:00 NYSE
Range: 14.40 / 14.84

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.79
2.49% 0.36
30. 16:30:00 NYSE
Range: 14.35 / 14.87

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

15.14
2.55% 0.38
30. 16:30:00 NYSE
Range: 14.91 / 15.14

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.80
0.41% 0.06
30. 16:30:00 NYSE
Range: 14.63 / 15.47

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.85
3.17% 0.55
30. 16:30:00 NYSE
Range: 17.35 / 17.95

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.9400
-0.38% -0.0300
30. 16:30:00 NYSE
Range: 7.8100 / 8.0400

ASHLAND INC. COMMON STOCK

63.74
-0.67% -0.43
30. 16:30:00 NYSE
Range: 62.84 / 64.89

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5100
-2.58% -0.0400
30. 16:45:00 NASDAQ
Range: 1.5000 / 1.5400

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

736.99
3.42% 24.34
30. 16:45:00 NASDAQ
Range: 730.58 / 745.59

ASP ISOTOPES INC. - COMMON STOCK

6.1300
12.89% 0.7000
30. 16:45:00 NASDAQ
Range: 5.4500 / 6.3100

ASPEN AEROGELS INC. COMMON STOCK

11.75
1.64% 0.19
30. 16:30:00 NYSE
Range: 11.58 / 11.96

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.57
-0.33% -0.07
30. 16:30:00 NYSE
Range: 20.54 / 20.77

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.50
0.27% 0.71
30. 16:45:00 NASDAQ
Range: 263.89 / 265.05

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.4020
-1.98% -0.0081
30. 16:45:00 NASDAQ
Range: 0.4000 / 0.4200

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

14.43
4.11% 0.57
30. 16:45:00 NASDAQ
Range: 13.99 / 14.67

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8255
-0.53% -0.0044
30. 16:45:00 NASDAQ
Range: 0.8050 / 0.8349
シェアする