マーケット
全株式

ASPIRA WOMEN'S HEALTH

0.0857
-8.54% -0.0080
16. 20:50:33 NASDAQ
Range: 0.0770 / 0.0944

ASPIRE BIOPHARMA HOLDI

0.5680
2.99% 0.0165
17. 20:45:00 NASDAQ
Range: 0.5301 / 0.5680

ASPIRE BIOPHARMA HOLDI

0.0350
-22.22% -0.0100
26. 14:19:36 NASDAQ
Range: 0.0350 / 0.0401

ASSEMBLY BIOSCIENCES

10.03
0.25% 0.02
17. 20:45:00 NASDAQ
Range: 9.68 / 10.03

ASSERTIO HOLDINGS INC

0.6104
-1.72% -0.0107
17. 20:45:00 NASDAQ
Range: 0.6011 / 0.6350

ASSET ENTITIES INC. -

0.5466
-0.11% -0.0006
17. 20:45:00 NASDAQ
Range: 0.5100 / 0.5990

ASSOCIATED BANC-CORP 6

23.49
0.56% 0.13
17. 20:30:01 NYSE
Range: 23.00 / 23.50

ASSOCIATED BANC-CORP C

19.97
1.58% 0.31
17. 20:30:00 NYSE
Range: 19.63 / 20.12

ASSOCIATED CAPITAL GRO

34.06
0.71% 0.24
17. 20:30:00 NYSE
Range: 33.00 / 34.41

ASSURANT INC. 5.25% S

19.27
-0.39% -0.07
17. 20:30:00 NYSE
Range: 19.19 / 19.33

ASSURANT INC. COMMON

188.97
-0.71% -1.35
17. 20:30:00 NYSE
Range: 188.60 / 191.72

ASSURED GUARANTY LTD.

83.27
0.63% 0.52
17. 20:30:00 NYSE
Range: 82.68 / 84.25

AST SPACEMOBILE INC.

23.39
4.47% 1.00
17. 20:45:00 NASDAQ
Range: 22.28 / 23.99

ASTEC INDUSTRIES INC.

34.16
0.15% 0.05
17. 20:45:00 NASDAQ
Range: 33.78 / 34.49

ASTERA LABS INC. - CO

58.96
0.30% 0.18
17. 20:45:00 NASDAQ
Range: 56.53 / 59.13

ASTORIA REAL ASSETS ET

13.91
0.88% 0.12
17. 20:45:00 NASDAQ
Range: 13.84 / 14.00

ASTORIA US EQUAL WEIGH

27.69
0.29% 0.08
17. 20:45:00 NASDAQ
Range: 27.61 / 27.86

ASTORIA US QUALITY GRO

22.24
0.09% 0.02
17. 20:45:00 NASDAQ
Range: 22.17 / 22.29

ASTRANA HEALTH INC. -

31.38
-4.04% -1.32
17. 20:45:00 NASDAQ
Range: 30.83 / 33.03

ASTRAZENECA PLC - AMER

67.59
0.81% 0.54
17. 20:45:00 NASDAQ
Range: 67.09 / 68.15

ASTRIA THERAPEUTICS I

4.0400
1.51% 0.0600
17. 20:45:00 NASDAQ
Range: 3.9250 / 4.1764

ASTRONICS CORPORATION

21.76
-4.52% -1.03
17. 20:45:00 NASDAQ
Range: 21.75 / 22.87

ASTRONOVA INC. - COMM

8.1000
0.75% 0.0600
17. 20:45:00 NASDAQ
Range: 7.9600 / 8.2100

ASTROTECH CORPORATION

5.8550
0.77% 0.0450
17. 20:45:00 NASDAQ
Range: 5.7500 / 5.9282

ASURE SOFTWARE INC - C

9.6800
6.02% 0.5500
17. 20:45:00 NASDAQ
Range: 8.9650 / 9.8600

AT&T INC.

27.15
0.48% 0.13
17. 20:30:00 NYSE
Range: 27.01 / 27.49

AT&T INC. 5.350% GLOBA

22.51
0.04% 0.01
17. 20:30:00 NYSE
Range: 22.47 / 22.65

ATA CREATIVITY GLOBAL

0.9499
-0.59% -0.0056
17. 20:45:00 NASDAQ
Range: 0.8926 / 0.9579

ATAC CREDIT ROTATION E

14.63
-0.91% -0.13
17. 20:30:00 NYSE
Range: 14.61 / 14.74

ATAI LIFE SCIENCES N.V

1.4700
3.52% 0.0500
17. 20:45:00 NASDAQ
Range: 1.4200 / 1.5100

ATARA BIOTHERAPEUTICS

6.1700
5.65% 0.3300
17. 20:45:00 NASDAQ
Range: 5.6200 / 6.1800

ATERIAN INC. - COMMON

1.6950
-0.29% -0.0050
17. 20:45:00 NASDAQ
Range: 1.6000 / 1.7200

ATHENE HOLDING LTD. 7.

24.77
0.24% 0.06
17. 20:30:01 NYSE
Range: 24.70 / 24.91

ATHIRA PHARMA INC. -

0.2390
4.37% 0.0100
17. 20:45:00 NASDAQ
Range: 0.2200 / 0.2390

ATI INC. COMMON STOCK

45.50
-0.48% -0.22
17. 20:30:00 NYSE
Range: 45.35 / 46.41

ATIF HOLDINGS LIMITED

0.9550
-5.45% -0.0550
17. 20:45:00 NASDAQ
Range: 0.9176 / 1.0000

ATKORE INC. COMMON STO

58.50
1.32% 0.76
17. 20:30:00 NYSE
Range: 57.30 / 59.25

ATLANTA BRAVES HOLDING

42.56
1.43% 0.60
17. 20:45:00 NASDAQ
Range: 41.90 / 42.76

ATLANTA BRAVES HOLDING

38.69
2.22% 0.84
17. 20:45:00 NASDAQ
Range: 37.83 / 38.70

ATLANTIC AMERICAN CORP

1.3880
0.01% 0.0002
17. 20:45:00 NASDAQ
Range: 1.3100 / 1.4100
シェアする