93.32
-1.45% -1.37
26. 16:30:00 NYSE
Range: 92.91 / 94.06
23.39
-3.39% -0.82
26. 16:45:00 NASDAQ
Range: 22.91 / 24.40
38.28
-1.57% -0.61
26. 16:45:00 NASDAQ
Range: 37.87 / 38.59
105.48
-1.71% -1.83
26. 16:45:00 NASDAQ
Range: 103.64 / 110.98
32.17
0.53% 0.17
26. 16:45:00 NASDAQ
Range: 32.03 / 32.17
25.93
0.82% 0.21
26. 16:45:00 NASDAQ
Range: 25.83 / 25.93
42.46
0.14% 0.06
26. 16:45:00 NASDAQ
Range: 42.03 / 43.17
66.36
-0.06% -0.04
26. 16:45:00 NASDAQ
Range: 65.88 / 66.82
10.30
3.00% 0.30
26. 16:45:00 NASDAQ
Range: 9.74 / 10.32
15.66
-11.07% -1.95
26. 16:45:00 NASDAQ
Range: 14.13 / 15.84
15.19
2.22% 0.33
26. 16:45:00 NASDAQ
Range: 14.97 / 15.19
7.7100
1.18% 0.0900
26. 16:45:00 NASDAQ
Range: 7.5000 / 8.0000
9.6500
-1.23% -0.1200
26. 16:45:00 NASDAQ
Range: 9.4600 / 9.8600
23.09
-0.04% -0.01
26. 16:30:00 NYSE
Range: 22.87 / 23.11
23.83
-0.42% -0.10
26. 16:30:00 NYSE
Range: 23.78 / 24.02
25.08
-0.04% -0.01
26. 16:30:00 NYSE
Range: 25.08 / 25.09
1.0200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.9803 / 1.0200
14.69
-0.32% -0.05
26. 16:30:00 NYSE
Range: 14.65 / 14.69
1.6900
0.60% 0.0100
26. 16:45:00 NASDAQ
Range: 1.6700 / 1.7599
12.26
1.16% 0.14
26. 16:45:00 NASDAQ
Range: 11.94 / 12.96
2.5700
-1.91% -0.0500
26. 16:45:00 NASDAQ
Range: 2.5100 / 2.7700
25.52
-0.23% -0.06
26. 16:30:01 NYSE
Range: 25.44 / 25.58
0.6200
-1.20% -0.0075
26. 16:45:00 NASDAQ
Range: 0.6110 / 0.6390
60.63
0.80% 0.48
26. 16:30:00 NYSE
Range: 59.17 / 60.83
1.7100
-2.84% -0.0500
26. 16:30:01 NYSE
Range: 1.5800 / 1.9100
0.6200
-8.22% -0.0555
26. 16:45:00 NASDAQ
Range: 0.6200 / 0.6650
94.95
0.36% 0.34
26. 16:30:00 NYSE
Range: 93.92 / 97.32
41.79
-0.67% -0.28
26. 16:45:00 NASDAQ
Range: 41.70 / 42.41
40.08
-0.42% -0.17
26. 16:45:00 NASDAQ
Range: 39.83 / 40.74
1.5300
-3.16% -0.0500
26. 16:45:00 NASDAQ
Range: 1.4611 / 1.6000
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00
42.57
-2.25% -0.98
26. 16:30:01 NYSE
Range: 42.54 / 43.38
22.14
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 22.14 / 22.16
57.22
0.37% 0.21
26. 16:45:00 NASDAQ
Range: 55.37 / 57.44
23.76
-1.16% -0.28
26. 16:45:00 NASDAQ
Range: 23.75 / 24.16
23.84
-0.03% -0.01
26. 16:45:00 NASDAQ
Range: 23.71 / 23.90
24.95
0.17% 0.04
26. 16:45:00 NASDAQ
Range: 24.91 / 25.00
25.04
-0.23% -0.06
25. 16:45:01 NASDAQ
Range: 25.01 / 25.04
23.55
-0.72% -0.17
26. 16:30:00 NYSE
Range: 23.14 / 23.97
6.7600
-6.24% -0.4500
26. 16:45:00 NASDAQ
Range: 6.6500 / 7.3555
シェアする