マーケット
全株式

APOLLOMICS INC. - WARRANT

0.0081
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0081 / 0.0094

APPFOLIO INC. - CLASS A COMMON STOCK

224.20
0.52% 1.16
11. 16:45:00 NASDAQ
Range: 216.04 / 224.77

APPIAN CORPORATION - CLASS A COMMON STOCK

27.02
-0.84% -0.23
11. 16:45:00 NASDAQ
Range: 26.21 / 27.27

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.47
1.50% 0.17
11. 16:30:00 NYSE
Range: 11.03 / 11.57

APPLE INC. - COMMON STOCK

198.15
4.06% 7.73
11. 16:45:00 NASDAQ
Range: 186.06 / 199.54

APPLIED DIGITAL CORPORATION - COMMON STOCK

5.2900
3.12% 0.1600
11. 16:45:00 NASDAQ
Range: 5.0500 / 5.3850

APPLIED DNA SCIENCES INC. - COMMON STOCK

1.1500
4.55% 0.0500
11. 16:45:00 NASDAQ
Range: 1.0200 / 1.3200

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

225.79
2.32% 5.11
11. 16:30:00 NYSE
Range: 216.14 / 227.91

APPLIED MATERIALS INC. - COMMON STOCK

144.94
4.85% 6.70
11. 16:45:00 NASDAQ
Range: 135.50 / 146.23

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

11.28
-3.75% -0.44
11. 16:45:00 NASDAQ
Range: 10.63 / 11.67

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.3716
17.26% 0.0547
11. 16:45:00 NASDAQ
Range: 0.3205 / 0.3778

APPLOVIN CORPORATION - CLASS A COMMON STOCK

249.95
-5.26% -13.88
11. 16:45:00 NASDAQ
Range: 239.00 / 263.00

APPTECH PAYMENTS CORP. - COMMON STOCK

0.3600
2.86% 0.0100
11. 16:45:00 NASDAQ
Range: 0.3480 / 0.3799

APPTECH PAYMENTS CORP. - WARRANT

0.1200
20.00% 0.0200
10. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

APREA THERAPEUTICS INC. - COMMON STOCK

1.5500
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 1.5490 / 1.6709

APTARGROUP INC. COMMON STOCK

144.11
2.38% 3.35
11. 16:30:00 NYSE
Range: 139.74 / 144.71

APTEVO THERAPEUTICS INC. - COMMON STOCK

1.0100
2.99% 0.0293
11. 16:45:00 NASDAQ
Range: 0.9513 / 1.0500

APTIV PLC ORDINARY SHARES

47.92
-3.04% -1.50
11. 16:30:00 NYSE
Range: 47.19 / 49.25

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.7899
8.21% 0.0599
11. 16:45:00 NASDAQ
Range: 0.7600 / 0.7900

APYX MEDICAL CORPORATION - COMMON STOCK

0.9580
8.86% 0.0780
11. 16:45:00 NASDAQ
Range: 0.8973 / 0.9980

AQUA METALS INC. - COMMON STOCK

1.4700
-3.29% -0.0500
11. 16:45:00 NASDAQ
Range: 1.4469 / 1.5600

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6400
2.89% 0.0180
11. 16:45:00 NASDAQ
Range: 0.6175 / 0.6899

AQUARON ACQUISITION CO

0.1602
-46.60% -0.1398
03. 09:41:11 NASDAQ
Range: 0.1601 / 0.1801

AQUARON ACQUISITION CO

11.90
2.50% 0.29
03. 16:45:00 NASDAQ
Range: 11.80 / 11.90

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2.4700
2.07% 0.0500
11. 16:45:00 NASDAQ
Range: 2.3600 / 2.5000

ARAMARK COMMON STOCK

33.13
0.98% 0.32
11. 16:30:00 NYSE
Range: 32.00 / 33.27

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5317
-9.03% -0.0528
11. 16:45:00 NASDAQ
Range: 0.5309 / 0.6149

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.0800
3.85% 0.0400
11. 16:45:00 NASDAQ
Range: 1.0250 / 1.0899

ARBE ROBOTICS LTD. - WARRANT

0.2001
-19.15% -0.0474
11. 16:45:00 NASDAQ
Range: 0.1901 / 0.2298

ARBOR REALTY TRUST COMMON STOCK

10.52
0.77% 0.08
11. 16:30:00 NYSE
Range: 10.04 / 10.53

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.1400
0.64% 0.0200
11. 16:45:00 NASDAQ
Range: 3.0400 / 3.1900

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3.2000
7.02% 0.2100
11. 16:45:00 NASDAQ
Range: 3.0235 / 3.2100

ARCADIUM LITHIUM PLC O

5.8400
0.00% 0.0000
05. 16:30:00 NYSE
Range: 5.8400 / 5.8500

ARCBEST CORPORATION - COMMON STOCK

62.32
-1.73% -1.10
11. 16:45:00 NASDAQ
Range: 59.38 / 63.68

ARCELLX INC. - COMMON STOCK

59.15
4.39% 2.49
11. 16:45:00 NASDAQ
Range: 55.72 / 59.89

ARCELOR MITTAL NY REGISTRY SHARES NEW

26.86
5.42% 1.38
11. 16:30:00 NYSE
Range: 26.00 / 27.07

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.13
1.71% 1.55
11. 16:45:00 NASDAQ
Range: 89.13 / 92.75

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

16.67
-1.19% -0.20
11. 16:45:00 NASDAQ
Range: 16.44 / 16.94

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

20.11
-1.45% -0.30
11. 16:45:00 NASDAQ
Range: 20.05 / 20.51

ARCHER AVIATION INC. CLASS A COMMON STOCK

7.0300
0.14% 0.0100
11. 16:30:00 NYSE
Range: 6.7500 / 7.0800
シェアする