マーケット
全株式

APPTECH PAYMENTS CORP.

0.6410
-1.84% -0.0120
08. 14:31:11 NASDAQ
Range: 0.6401 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 15:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.5751
-10.17% -0.4049
08. 14:21:02 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

177.18
1.41% 2.47
08. 14:35:14 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2712
-12.23% -0.0378
08. 14:35:01 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

55.78
0.24% 0.13
08. 14:35:15 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2500
-2.34% -0.0300
08. 14:09:08 NASDAQ
Range: 1.2320 / 1.2700

APTOSE BIOSCIENCES IN

0.3984
2.47% 0.0096
08. 14:20:36 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 11:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.5000
22.95% 0.2800
08. 14:34:56 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.3900
4.82% 0.1100
08. 14:31:20 NASDAQ
Range: 2.2700 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0800
-1.82% -0.0200
08. 14:14:05 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 13:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 11:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.4550
7.38% 0.3750
08. 14:35:11 NASDAQ
Range: 4.9800 / 5.5000

ARAMARK COMMON STOCK

39.20
0.59% 0.23
08. 14:35:09 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8577
-5.12% -0.0463
08. 14:34:58 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.8900
1.61% 0.0300
08. 14:28:47 NASDAQ
Range: 1.8200 / 1.9000

ARBE ROBOTICS LTD. - W

0.1782
24.96% 0.0356
08. 12:25:47 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.51
2.41% 0.37
08. 14:35:09 NYSE
Range: 15.15 / 15.55

ARBUTUS BIOPHARMA CORP

3.7700
1.07% 0.0400
08. 14:34:24 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3700
0.00% 0.0000
08. 14:27:07 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8700
-5.15% -0.2100
08. 12:52:38 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3450
-0.65% -0.0350
08. 14:35:13 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

116.95
3.62% 4.09
08. 14:33:48 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

103.27
4.14% 4.11
08. 14:34:50 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

26.02
-1.87% -0.50
08. 14:34:58 NYSE
Range: 25.55 / 26.02

ARCH CAPITAL GROUP LTD

102.04
2.24% 2.24
08. 14:35:14 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.89
1.06% 0.22
08. 14:26:01 NASDAQ
Range: 20.78 / 20.92

ARCH CAPITAL GROUP LTD

23.65
1.37% 0.32
08. 14:26:05 NASDAQ
Range: 23.37 / 23.65

ARCH RESOURCES INC. C

169.08
0.40% 0.68
08. 14:34:59 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.8750
10.71% 0.3750
08. 14:35:14 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

51.88
-1.16% -0.61
08. 14:35:07 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.49
-0.35% -0.08
08. 14:34:23 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.5501
-0.81% -0.0699
08. 14:32:41 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.80
1.87% 1.94
08. 14:33:04 NYSE
Range: 104.06 / 106.33

ARCTURUS THERAPEUTICS

19.32
3.09% 0.58
08. 14:34:34 NASDAQ
Range: 18.81 / 19.93
シェアする