マーケット
全株式

APPFOLIO INC. - CLASS A COMMON STOCK

216.74
4.88% 10.08
14. 15:45:00 NASDAQ
Range: 208.04 / 217.38

APPIAN CORPORATION - CLASS A COMMON STOCK

30.18
3.96% 1.15
14. 15:45:00 NASDAQ
Range: 29.57 / 30.53

APPLE HOSPITALITY REIT INC. COMMON SHARES

13.53
2.89% 0.38
14. 15:30:01 NYSE
Range: 13.22 / 13.55

APPLE INC. - COMMON STOCK

213.49
1.82% 3.81
14. 15:45:00 NASDAQ
Range: 209.58 / 213.95

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.0000
11.46% 0.7200
14. 15:45:00 NASDAQ
Range: 6.4750 / 7.0500

APPLIED DNA SCIENCES INC. - COMMON STOCK

2.2600
-14.88% -0.3950
14. 15:45:00 NASDAQ
Range: 1.9500 / 2.7550

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

224.71
2.64% 5.78
14. 15:30:01 NYSE
Range: 219.07 / 225.10

APPLIED MATERIALS INC. - COMMON STOCK

155.66
3.81% 5.71
14. 15:45:00 NASDAQ
Range: 152.13 / 156.50

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

22.11
39.32% 6.24
14. 15:45:00 NASDAQ
Range: 19.80 / 23.69

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.5134
2.74% 0.0137
14. 15:45:00 NASDAQ
Range: 0.5000 / 0.5534

APPLOVIN CORPORATION - CLASS A COMMON STOCK

292.89
7.68% 20.89
14. 15:45:00 NASDAQ
Range: 282.39 / 298.01

APPTECH PAYMENTS CORP. - COMMON STOCK

0.3702
-1.28% -0.0048
14. 15:45:00 NASDAQ
Range: 0.3620 / 0.3825

APPTECH PAYMENTS CORP. - WARRANT

0.1899
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.1600 / 0.1950

APREA THERAPEUTICS INC. - COMMON STOCK

2.4000
1.05% 0.0250
14. 15:45:00 NASDAQ
Range: 2.3000 / 2.4700

APTARGROUP INC. COMMON STOCK

146.66
1.31% 1.90
14. 15:30:01 NYSE
Range: 144.54 / 146.89

APTEVO THERAPEUTICS INC. - COMMON STOCK

2.4100
1.26% 0.0300
14. 15:45:00 NASDAQ
Range: 2.4100 / 2.4800

APTIV PLC ORDINARY SHARES

63.23
1.71% 1.06
14. 15:30:01 NYSE
Range: 62.79 / 63.63

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.9020
-1.96% -0.0180
14. 15:45:00 NASDAQ
Range: 0.9000 / 1.0000

APTOSE BIOSCIENCES INC. - COMMON SHARES

3.6900
-2.38% -0.0900
14. 15:45:00 NASDAQ
Range: 3.6296 / 3.8500

APYX MEDICAL CORPORATION - COMMON STOCK

1.0000
-3.85% -0.0400
14. 15:45:00 NASDAQ
Range: 0.9500 / 1.0500

AQUA METALS INC. - COMMON STOCK

2.0500
15.17% 0.2700
14. 15:45:00 NASDAQ
Range: 1.7873 / 2.0500

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6451
3.51% 0.0219
14. 15:45:00 NASDAQ
Range: 0.6175 / 0.6452

AQUARON ACQUISITION CO

0.1602
-46.60% -0.1398
03. 08:41:11 NASDAQ
Range: 0.1601 / 0.1801

AQUARON ACQUISITION CO

11.90
2.50% 0.29
03. 15:45:00 NASDAQ
Range: 11.80 / 11.90

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2.8400
4.41% 0.1200
14. 15:45:00 NASDAQ
Range: 2.7500 / 2.9000

ARAMARK COMMON STOCK

35.53
3.19% 1.10
14. 15:30:01 NYSE
Range: 34.69 / 35.55

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.6932
-4.82% -0.0351
14. 15:45:00 NASDAQ
Range: 0.6900 / 0.7310

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.2200
7.96% 0.0900
14. 15:45:00 NASDAQ
Range: 1.1550 / 1.2200

ARBE ROBOTICS LTD. - WARRANT

0.2606
18.45% 0.0406
14. 15:45:00 NASDAQ
Range: 0.2000 / 0.2850

ARBOR REALTY TRUST COMMON STOCK

12.41
2.90% 0.35
14. 15:30:01 NYSE
Range: 12.19 / 12.47

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.3000
-0.60% -0.0200
14. 15:45:00 NASDAQ
Range: 3.2850 / 3.4050

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3.2300
0.31% 0.0099
14. 15:45:00 NASDAQ
Range: 3.2300 / 3.2300

ARCADIUM LITHIUM PLC O

5.8400
0.00% 0.0000
05. 15:30:00 NYSE
Range: 5.8400 / 5.8500

ARCBEST CORPORATION - COMMON STOCK

73.35
0.44% 0.32
14. 15:45:00 NASDAQ
Range: 72.93 / 75.23

ARCELLX INC. - COMMON STOCK

71.68
0.14% 0.10
14. 15:45:00 NASDAQ
Range: 70.20 / 73.12

ARCELOR MITTAL NY REGISTRY SHARES NEW

32.22
4.58% 1.41
14. 15:30:01 NYSE
Range: 32.02 / 32.42

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.57
2.39% 2.16
14. 15:45:00 NASDAQ
Range: 90.09 / 92.82

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17.89
-1.65% -0.30
14. 15:45:00 NASDAQ
Range: 17.84 / 18.06

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.08
-1.54% -0.33
14. 15:45:00 NASDAQ
Range: 21.08 / 21.26

ARCHER AVIATION INC. CLASS A COMMON STOCK

7.9000
8.97% 0.6500
14. 15:30:01 NYSE
Range: 7.4550 / 7.9000
シェアする