マーケット
全株式

APPIAN CORPORATION - CLASS A COMMON STOCK

35.18
-0.09% -0.03
30. 16:45:00 NASDAQ
Range: 34.84 / 35.91

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.52
0.84% 0.13
30. 16:30:00 NYSE
Range: 15.42 / 15.68

APPLE INC. - COMMON STOCK

237.59
-0.74% -1.77
30. 16:45:00 NASDAQ
Range: 237.21 / 240.79

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.3800
10.31% 0.6900
30. 16:45:00 NASDAQ
Range: 6.8300 / 7.4250

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1780
3.73% 0.0064
30. 16:45:00 NASDAQ
Range: 0.1716 / 0.1787

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

263.62
3.60% 9.16
30. 16:30:00 NYSE
Range: 256.87 / 264.58

APPLIED MATERIALS INC. - COMMON STOCK

181.72
3.67% 6.44
30. 16:45:00 NASDAQ
Range: 177.46 / 183.27

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

28.07
5.80% 1.54
30. 16:45:00 NASDAQ
Range: 27.14 / 29.00

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.5931
8.89% 0.0484
30. 16:45:00 NASDAQ
Range: 0.5489 / 0.6250

APPLOVIN CORPORATION - CLASS A COMMON STOCK

365.51
-0.23% -0.83
30. 16:45:00 NASDAQ
Range: 357.01 / 385.66

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4186
1.48% 0.0061
30. 16:45:00 NASDAQ
Range: 0.4000 / 0.4200

APPTECH PAYMENTS CORP. - WARRANT

0.1973
9.67% 0.0174
30. 16:45:00 NASDAQ
Range: 0.1900 / 0.1975

APREA THERAPEUTICS INC. - COMMON STOCK

3.8000
2.43% 0.0900
30. 16:45:00 NASDAQ
Range: 3.5800 / 3.9850

APTARGROUP INC. COMMON STOCK

158.13
0.65% 1.02
30. 16:30:00 NYSE
Range: 156.58 / 158.68

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.4600
3.48% 0.1500
30. 16:45:00 NASDAQ
Range: 4.2901 / 4.6383

APTIV PLC ORDINARY SHARES

62.91
0.37% 0.23
30. 16:30:00 NYSE
Range: 62.56 / 64.05

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.2300
9.82% 0.1100
30. 16:45:00 NASDAQ
Range: 1.1199 / 1.2800

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1691
-2.08% -0.0036
30. 16:45:00 NASDAQ
Range: 0.1690 / 0.1800

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.90
0.17% 0.02
16. 16:45:00 NASDAQ
Range: 11.90 / 12.03

APYX MEDICAL CORPORATION - COMMON STOCK

1.5200
4.11% 0.0600
30. 16:45:00 NASDAQ
Range: 1.4308 / 1.5400

AQUA METALS INC. - COMMON STOCK

1.8300
10.24% 0.1700
30. 16:45:00 NASDAQ
Range: 1.6405 / 1.8300

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6925
-0.36% -0.0025
30. 16:45:00 NASDAQ
Range: 0.6907 / 0.7366

AQUARON ACQUISITION CORP. - COMMON STOCK

11.53
-0.17% -0.02
30. 16:45:00 NASDAQ
Range: 11.45 / 11.55

AQUARON ACQUISITION CORP. - RIGHTS

0.3200
-1.54% -0.0050
28. 16:45:00 NASDAQ
Range: 0.3178 / 0.3200

AQUARON ACQUISITION CORP. - UNITS

12.00
2.48% 0.29
30. 16:45:00 NASDAQ
Range: 11.71 / 12.05

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.0800
-0.65% -0.0200
30. 16:45:00 NASDAQ
Range: 3.0200 / 3.1700

ARAMARK COMMON STOCK

39.63
0.79% 0.31
30. 16:30:00 NYSE
Range: 39.38 / 39.89

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5210
-1.68% -0.0089
30. 16:45:00 NASDAQ
Range: 0.5093 / 0.5360

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.4100
-3.60% -0.0900
30. 16:45:00 NASDAQ
Range: 2.3700 / 2.6200

ARBE ROBOTICS LTD. - WARRANT

0.5300
1.92% 0.0100
30. 16:45:00 NASDAQ
Range: 0.4500 / 0.5798

ARBOR REALTY TRUST COMMON STOCK

13.43
0.37% 0.05
30. 16:30:00 NYSE
Range: 13.30 / 13.54

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.3000
-2.37% -0.0800
30. 16:45:00 NASDAQ
Range: 3.2801 / 3.4100

ARCADIA BIOSCIENCES INC. - COMMON STOCK

5.1100
-1.54% -0.0800
30. 16:45:00 NASDAQ
Range: 5.0100 / 5.1100

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.7400
-0.17% -0.0100
30. 16:35:01 NYSE
Range: 5.7400 / 5.7600

ARCBEST CORPORATION - COMMON STOCK

94.51
-1.17% -1.12
30. 16:45:00 NASDAQ
Range: 93.23 / 95.32

ARCELLX INC. - COMMON STOCK

67.58
4.65% 3.00
30. 16:45:00 NASDAQ
Range: 65.24 / 68.03

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.23
2.15% 0.53
30. 16:30:00 NYSE
Range: 25.00 / 25.47

ARCH CAPITAL GROUP LTD. - COMMON STOCK

94.58
0.81% 0.76
30. 16:45:00 NASDAQ
Range: 92.86 / 95.05

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.76
0.97% 0.18
30. 16:45:00 NASDAQ
Range: 18.59 / 18.86

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.83
0.69% 0.15
30. 16:45:00 NASDAQ
Range: 21.73 / 21.96
シェアする