マーケット
全株式

APPLE INC. - COMMON ST

201.36
-0.36% -0.73
22. 13:45:00 NASDAQ
Range: 199.70 / 202.75

APPLIED DIGITAL CORPOR

7.4800
10.32% 0.7000
22. 13:45:00 NASDAQ
Range: 6.9700 / 7.7000

APPLIED DNA SCIENCES

0.5497
-5.27% -0.0306
22. 13:45:00 NASDAQ
Range: 0.5200 / 0.6200

APPLIED INDUSTRIAL TEC

223.24
-0.40% -0.90
22. 13:30:00 NYSE
Range: 222.60 / 225.01

APPLIED MATERIALS INC

160.52
-1.05% -1.71
22. 13:45:00 NASDAQ
Range: 160.28 / 163.30

APPLIED OPTOELECTRONIC

17.61
3.16% 0.54
22. 13:45:00 NASDAQ
Range: 17.08 / 18.09

APPLIED THERAPEUTICS

0.4100
8.49% 0.0321
22. 13:45:00 NASDAQ
Range: 0.3763 / 0.4200

APPLOVIN CORPORATION -

351.47
-1.92% -6.88
22. 13:45:00 NASDAQ
Range: 350.82 / 367.47

APPTECH PAYMENTS CORP.

0.2058
-19.92% -0.0512
19. 13:45:00 NASDAQ
Range: 0.2050 / 0.2575

APPTECH PAYMENTS CORP.

0.1099
25.60% 0.0224
19. 13:45:00 NASDAQ
Range: 0.0982 / 0.1099

APREA THERAPEUTICS IN

1.6600
3.75% 0.0600
22. 13:45:00 NASDAQ
Range: 1.6100 / 1.7194

APTARGROUP INC. COMMO

156.65
0.13% 0.20
22. 13:30:00 NYSE
Range: 155.56 / 157.27

APTEVO THERAPEUTICS IN

0.3000
-21.05% -0.0800
22. 13:45:00 NASDAQ
Range: 0.2855 / 0.3500

APTIV PLC ORDINARY SHA

66.97
0.01% 0.01
22. 13:30:00 NYSE
Range: 66.45 / 67.48

APTORUM GROUP LIMITED

0.8602
-4.58% -0.0413
22. 13:45:00 NASDAQ
Range: 0.8337 / 0.8983

APYX MEDICAL CORPORATI

1.6600
12.16% 0.1800
22. 13:45:00 NASDAQ
Range: 1.3800 / 1.7254

AQUA METALS INC. - CO

0.9294
1.89% 0.0172
22. 13:45:00 NASDAQ
Range: 0.9100 / 0.9900

AQUABOUNTY TECHNOLOGIE

0.8462
-5.56% -0.0498
22. 13:45:00 NASDAQ
Range: 0.7875 / 0.9300

AQUESTIVE THERAPEUTICS

2.2900
0.88% 0.0200
22. 13:45:00 NASDAQ
Range: 2.2300 / 2.3300

ARAMARK COMMON STOCK

38.88
-0.15% -0.06
22. 13:30:00 NYSE
Range: 38.53 / 39.14

ARB IOT GROUP LIMITED

0.6279
8.24% 0.0478
22. 13:45:00 NASDAQ
Range: 0.5541 / 0.6309

ARBE ROBOTICS LTD. - O

1.5500
2.65% 0.0400
22. 13:45:00 NASDAQ
Range: 1.4800 / 1.5800

ARBE ROBOTICS LTD. - W

0.2307
9.86% 0.0207
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

ARBOR REALTY TRUST COM

8.9200
-1.76% -0.1600
22. 13:30:00 NYSE
Range: 8.4301 / 9.0600

ARBUTUS BIOPHARMA CORP

3.2200
1.58% 0.0500
22. 13:45:00 NASDAQ
Range: 3.1100 / 3.2350

ARCADIA BIOSCIENCES I

4.1800
1.70% 0.0700
22. 13:45:00 NASDAQ
Range: 3.9630 / 4.2800

ARCBEST CORPORATION -

62.05
-1.51% -0.95
22. 13:45:00 NASDAQ
Range: 61.75 / 63.03

ARCELLX INC. - COMMON

65.21
-0.50% -0.33
22. 13:45:00 NASDAQ
Range: 62.74 / 65.95

ARCELOR MITTAL NY REGI

29.96
-2.85% -0.88
22. 13:30:00 NYSE
Range: 29.96 / 30.27

ARCH CAPITAL GROUP LTD

91.97
-0.95% -0.88
22. 13:45:00 NASDAQ
Range: 91.16 / 92.85

ARCH CAPITAL GROUP LTD

16.87
0.66% 0.11
22. 13:45:00 NASDAQ
Range: 16.75 / 16.87

ARCH CAPITAL GROUP LTD

20.39
-0.05% -0.01
22. 13:45:00 NASDAQ
Range: 20.29 / 20.43

ARCHER AVIATION INC. C

10.60
-2.03% -0.22
22. 13:30:00 NYSE
Range: 10.24 / 10.85

ARCHER-DANIELS-MIDLAND

47.96
-0.70% -0.34
22. 13:30:00 NYSE
Range: 47.37 / 48.16

ARCHIMEDES TECH SPAC P

10.07
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.07 / 10.07

ARCHIMEDES TECH SPAC P

10.19
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.19 / 10.21

ARCHIMEDES TECH SPAC P

0.2302
-7.92% -0.0198
22. 13:45:00 NASDAQ
Range: 0.2302 / 0.2500

ARCHROCK INC. COMMON

24.48
-0.41% -0.10
22. 13:30:00 NYSE
Range: 24.00 / 24.58

ARCOS DORADOS HOLDINGS

7.4700
0.40% 0.0300
22. 13:30:00 NYSE
Range: 7.3500 / 7.4700

ARCOSA INC. COMMON ST

84.77
-0.52% -0.44
22. 13:30:00 NYSE
Range: 84.20 / 85.49
シェアする