マーケット
全株式

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 15:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.2700
2.54% 0.2300
30. 15:30:00 NYSE
Range: 8.9400 / 9.4200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.67
0.02% 0.01
30. 15:30:00 NYSE
Range: 51.38 / 52.00

ARCHROCK INC. COMMON STOCK

29.99
3.92% 1.13
30. 15:30:00 NYSE
Range: 29.12 / 30.08

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.8400
0.26% 0.0200
30. 15:30:38 NYSE
Range: 7.7500 / 7.9900

ARCOSA INC. COMMON STOCK

101.68
2.66% 2.63
30. 15:30:00 NYSE
Range: 99.96 / 102.83

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17.42
3.44% 0.58
30. 15:45:00 NASDAQ
Range: 16.44 / 17.72

ARCUS BIOSCIENCES INC. COMMON STOCK

13.38
2.84% 0.37
30. 15:33:42 NYSE
Range: 13.03 / 13.56

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13.67
-0.36% -0.05
30. 15:45:00 NASDAQ
Range: 13.37 / 13.96

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.8100
1.81% 0.0500
30. 15:30:00 NYSE
Range: 2.7600 / 2.8200

ARDELYX INC. - COMMON STOCK

5.3600
-2.19% -0.1200
30. 15:45:00 NASDAQ
Range: 5.3450 / 5.6100

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.05
2.38% 0.35
30. 15:30:01 NYSE
Range: 14.80 / 15.07

ARDMORE SHIPPING CORPORATION COMMON STOCK

12.02
2.12% 0.25
30. 15:30:00 NYSE
Range: 11.66 / 12.11

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.01
0.00% 0.00
30. 15:30:00 NYSE
Range: 11.01 / 11.05

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.14
0.00% 0.00
30. 15:30:00 NYSE
Range: 11.14 / 11.14

ARES CAPITAL CORPORATION - CLOSED END FUND

23.42
1.04% 0.24
30. 15:45:00 NASDAQ
Range: 23.25 / 23.49

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.7500
1.95% 0.1100
30. 15:30:00 NYSE
Range: 5.6886 / 5.8400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.29
1.33% 0.20
30. 15:30:00 NYSE
Range: 15.09 / 15.31

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

198.08
2.41% 4.66
30. 15:33:13 NYSE
Range: 195.32 / 199.04

ARGAN INC. COMMON STOCK

136.89
2.79% 3.71
30. 15:31:46 NYSE
Range: 134.02 / 139.84

ARGENX SE - AMERICAN DEPOSITARY SHARES

665.68
1.67% 10.92
30. 15:45:00 NASDAQ
Range: 653.65 / 668.31

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.5000
5.63% 0.3999
30. 15:45:00 NASDAQ
Range: 7.2400 / 7.5000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4993
8.31% 0.0383
30. 15:45:00 NASDAQ
Range: 0.4650 / 0.6348

ARHAUS INC. - CLASS A COMMON STOCK

12.57
2.53% 0.31
30. 15:45:00 NASDAQ
Range: 12.33 / 12.70

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27.75
0.11% 0.03
30. 15:30:01 NYSE
Range: 27.44 / 28.65

ARISTA NETWORKS INC. COMMON STOCK

113.86
5.58% 6.02
30. 15:34:21 NYSE
Range: 112.35 / 116.99

ARK FINTECH INNOVATION ETF

42.32
2.03% 0.84
30. 15:30:00 NYSE
Range: 41.71 / 42.55

ARK RESTAURANTS CORP. - COMMON STOCK

13.53
0.52% 0.07
30. 15:45:00 NASDAQ
Range: 13.04 / 13.55

ARKO CORP. - COMMON STOCK

7.1900
0.84% 0.0600
30. 15:45:00 NASDAQ
Range: 6.9400 / 7.2700

ARKO CORP. - WARRANT

0.4800
4.92% 0.0225
30. 15:45:00 NASDAQ
Range: 0.4400 / 0.5000

ARLO TECHNOLOGIES INC. COMMON STOCK

11.68
-0.34% -0.04
30. 15:34:54 NYSE
Range: 11.65 / 12.21

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

153.23
3.81% 5.63
30. 15:45:00 NASDAQ
Range: 149.50 / 154.88

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.6900
1.15% 0.1100
30. 15:35:11 NYSE
Range: 9.6250 / 9.7300

ARMLOGI HOLDING CORP. - COMMON STOCK

4.0300
4.95% 0.1900
30. 15:45:00 NASDAQ
Range: 3.8400 / 4.2500

ARMOUR RESIDENTIAL REIT INC.

18.78
1.46% 0.27
30. 15:34:29 NYSE
Range: 18.63 / 18.87

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152.15
3.23% 4.76
30. 15:30:00 NYSE
Range: 148.16 / 152.58

ARQ INC. - COMMON STOCK

6.2900
1.13% 0.0700
30. 15:45:00 NASDAQ
Range: 6.2600 / 6.3400

ARQIT QUANTUM INC. - ORDINARY SHARES

21.47
-5.21% -1.18
30. 15:45:00 NASDAQ
Range: 20.90 / 23.00

ARQIT QUANTUM INC. - WARRANTS

3.1500
6.78% 0.2000
30. 15:45:00 NASDAQ
Range: 2.7900 / 3.2000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7.4700
4.48% 0.3200
30. 15:45:00 NASDAQ
Range: 7.0500 / 7.5000
シェアする