マーケット
全株式

ARCUS BIOSCIENCES INC

17.48
6.20% 1.02
08. 13:44:35 NYSE
Range: 16.41 / 17.67

ARCUTIS BIOTHERAPEUTIC

10.46
0.58% 0.06
08. 13:45:40 NASDAQ
Range: 10.41 / 11.44

ARDAGH METAL PACKAGING

3.7350
-0.40% -0.0150
08. 13:45:45 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0550
-20.77% -1.3250
08. 13:45:21 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.63
-5.19% -0.91
08. 13:45:41 NYSE
Range: 16.55 / 17.60

ARDMORE SHIPPING CORPO

12.14
-5.60% -0.72
08. 13:45:44 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.87
-0.05% 0.00
08. 13:45:29 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 10:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.49
0.74% 0.16
08. 13:45:37 NASDAQ
Range: 21.36 / 21.50

ARES COMMERCIAL REAL E

7.2650
1.61% 0.1150
08. 13:45:22 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.08
0.36% 0.05
08. 13:43:06 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

170.66
1.42% 2.38
08. 13:45:36 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

156.67
1.06% 1.64
08. 13:45:29 NYSE
Range: 150.86 / 156.95

ARGENX SE - AMERICAN D

596.40
0.84% 4.96
08. 13:36:45 NASDAQ
Range: 590.42 / 599.40

ARGO BLOCKCHAIN PLC -

1.1350
-8.47% -0.1050
08. 13:45:07 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.1500
-6.06% -0.5900
08. 13:36:34 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.9650
2.73% 0.2650
08. 13:45:33 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

22.86
2.88% 0.64
08. 13:45:40 NYSE
Range: 21.63 / 22.89

ARISTA NETWORKS INC.

401.09
-6.94% -29.93
08. 13:45:40 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.70
1.43% 0.49
08. 13:45:23 NYSE
Range: 34.06 / 34.72

ARK RESTAURANTS CORP.

10.60
0.47% 0.05
08. 12:58:43 NASDAQ
Range: 10.40 / 10.60

ARKO CORP. - COMMON ST

6.5300
-4.53% -0.3100
08. 13:35:16 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5300
-9.79% -0.0575
08. 13:25:29 NASDAQ
Range: 0.4601 / 0.5300

ARLO TECHNOLOGIES INC

11.38
-6.46% -0.79
08. 13:45:23 NYSE
Range: 9.92 / 11.60

ARM HOLDINGS PLC - AME

147.29
-2.23% -3.36
08. 13:45:39 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.26
1.12% 0.13
08. 13:44:16 NYSE
Range: 11.13 / 11.26

ARMLOGI HOLDING CORP.

6.7400
-0.74% -0.0500
08. 13:42:08 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.43
2.29% 0.44
08. 13:45:38 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

154.15
1.07% 1.63
08. 13:38:32 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

7.0400
4.76% 0.3200
08. 13:45:10 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

7.3400
2.23% 0.1600
08. 13:44:58 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 12:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

5.9800
-3.55% -0.2200
08. 13:45:42 NASDAQ
Range: 5.8550 / 6.7200

ARRIVENT BIOPHARMA IN

33.69
-5.46% -1.95
08. 13:45:03 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

121.16
-0.19% -0.23
08. 13:43:40 NYSE
Range: 120.24 / 122.30

ARROW FINANCIAL CORPOR

32.76
2.22% 0.71
08. 13:40:07 NASDAQ
Range: 31.51 / 32.76

ARROWHEAD PHARMACEUTIC

21.60
0.98% 0.21
08. 13:45:41 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.80
1.86% 0.38
08. 13:45:31 NASDAQ
Range: 20.52 / 20.95

ARS PHARMACEUTICALS I

16.89
4.65% 0.75
08. 13:45:07 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.1700
-3.31% -0.0400
08. 13:40:25 NASDAQ
Range: 1.1500 / 1.2500
シェアする