マーケット
全株式

SENMIAO TECHNOLOGY LIM

0.9420
2.38% 0.0219
23. 13:45:00 NASDAQ
Range: 0.9200 / 0.9999

SENSATA TECHNOLOGIES H

25.19
-1.33% -0.34
23. 13:30:01 NYSE
Range: 24.69 / 25.46

SENSEI BIOTHERAPEUTICS

0.2955
-1.34% -0.0040
23. 13:45:00 NASDAQ
Range: 0.2830 / 0.3200

SENSIENT TECHNOLOGIES

93.94
0.14% 0.13
23. 13:30:00 NYSE
Range: 93.20 / 94.51

SENSTAR TECHNOLOGIES C

3.7400
-1.58% -0.0600
23. 13:45:00 NASDAQ
Range: 3.7000 / 3.8900

SENSUS HEALTHCARE INC

4.6900
0.21% 0.0100
23. 13:45:00 NASDAQ
Range: 4.6002 / 4.7500

SENTAGE HOLDINGS INC.

1.7000
-2.58% -0.0450
23. 13:45:00 NASDAQ
Range: 1.6800 / 1.7500

SENTI BIOSCIENCES INC

3.2000
4.92% 0.1500
23. 13:45:00 NASDAQ
Range: 3.0815 / 3.3000

SENTINELONE INC. CLAS

19.76
-0.15% -0.03
23. 13:30:01 NYSE
Range: 19.46 / 19.96

SEPTERNA INC. - COMMO

9.1900
-3.06% -0.2900
23. 13:45:00 NASDAQ
Range: 9.0450 / 9.5199

SEQUANS COMMUNICATIONS

1.8000
-1.10% -0.0200
23. 13:30:01 NYSE
Range: 1.7700 / 1.8500

SERA PROGNOSTICS INC.

1.7500
-6.91% -0.1300
23. 13:45:00 NASDAQ
Range: 1.7000 / 1.9000

SERES THERAPEUTICS IN

7.6700
3.09% 0.2300
23. 13:45:00 NASDAQ
Range: 7.3400 / 7.8550

SERIES PORTFOLIOS TRUS

33.98
-0.14% -0.05
23. 13:30:02 NYSE
Range: 33.56 / 34.11

SERIES PORTFOLIOS TRUS

25.00
-0.12% -0.03
23. 13:30:01 NYSE
Range: 24.87 / 25.07

SERITAGE GROWTH PROPER

2.8500
0.71% 0.0200
23. 13:30:01 NYSE
Range: 2.7900 / 2.8750

SERITAGE GROWTH PROPER

23.05
1.77% 0.40
23. 13:30:01 NYSE
Range: 21.90 / 23.05

SERVE ROBOTICS INC. -

11.34
-2.49% -0.29
23. 13:45:00 NASDAQ
Range: 10.88 / 11.82

SERVICE CORPORATION IN

76.78
0.25% 0.19
23. 13:30:00 NYSE
Range: 75.74 / 76.86

SERVICE PROPERTIES TRU

2.1700
-1.81% -0.0400
23. 13:45:00 NASDAQ
Range: 2.1200 / 2.1900

SERVICENOW INC. COMMO

1004.37
-1.12% -11.40
23. 13:30:01 NYSE
Range: 994.60 / 1014.29

SERVICETITAN INC. - C

122.61
-0.36% -0.44
23. 13:45:00 NASDAQ
Range: 113.00 / 123.25

SERVISFIRST BANCSHARES

73.00
-0.65% -0.48
23. 13:30:01 NYSE
Range: 71.46 / 73.47

SES AI CORPORATION CLA

0.9515
-1.53% -0.0148
23. 13:30:01 NYSE
Range: 0.9200 / 0.9740

SEVEN HILLS REALTY TRU

11.57
-0.94% -0.11
23. 13:45:00 NASDAQ
Range: 11.54 / 11.89

SEZZLE INC. - COMMON S

105.31
3.59% 3.65
23. 13:45:00 NASDAQ
Range: 96.69 / 107.01

SFL CORPORATION LTD

8.4800
2.54% 0.2100
23. 13:30:00 NYSE
Range: 8.1600 / 8.5100

SGI DYNAMIC TACTICAL E

27.52
0.13% 0.04
23. 13:45:00 NASDAQ
Range: 27.49 / 27.54

SGI ENHANCED CORE ETF

25.65
0.02% 0.00
23. 13:45:00 NASDAQ
Range: 25.63 / 25.67

SGI ENHANCED GLOBAL IN

27.37
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 27.32 / 27.45

SGI ENHANCED MARKET LE

27.41
-0.51% -0.14
23. 13:45:00 NASDAQ
Range: 27.39 / 27.41

SGI ENHANCED NASDAQ-10

26.26
-0.75% -0.20
23. 13:45:00 NASDAQ
Range: 26.17 / 26.32

SHAKE SHACK INC. CLAS

117.62
0.28% 0.33
23. 13:30:00 NYSE
Range: 113.69 / 118.27

SHARPLINK GAMING INC.

6.7200
78.72% 2.9600
23. 13:45:00 NASDAQ
Range: 3.5800 / 6.9100

SHARPS TECHNOLOGY INC.

4.0500
2.79% 0.1100
23. 13:45:00 NASDAQ
Range: 3.8000 / 4.1300

SHARPS TECHNOLOGY INC.

0.0137
-1.44% -0.0002
23. 13:45:00 NASDAQ
Range: 0.0135 / 0.0137

SHATTUCK LABS INC. -

1.0800
8.00% 0.0800
23. 13:45:00 NASDAQ
Range: 0.9718 / 1.1200

SHELL PLC AMERICAN DEP

66.30
0.53% 0.35
23. 13:30:01 NYSE
Range: 65.38 / 66.30

SHENANDOAH TELECOMMUNI

11.26
-0.44% -0.05
23. 13:45:00 NASDAQ
Range: 11.00 / 11.29

SHENGFENG DEVELOPMENT

0.9998
-0.02% -0.0002
23. 13:45:00 NASDAQ
Range: 0.9345 / 1.0100
シェアする