マーケット
全株式

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

97.12
2.10% 2.00
25. 16:45:00 NASDAQ
Range: 95.36 / 98.64

SHORE BANCSHARES INC. - COMMON STOCK

13.09
-0.61% -0.08
25. 16:45:00 NASDAQ
Range: 12.93 / 13.11

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.74
0.06% 0.03
25. 16:30:01 NYSE
Range: 49.70 / 49.76

SHUTTERSTOCK INC. COMMON STOCK

17.00
0.65% 0.11
25. 16:30:01 NYSE
Range: 16.48 / 17.05

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.3100
4.52% 0.0134
25. 16:45:00 NASDAQ
Range: 0.2880 / 0.3167

SI-BONE INC. - COMMON STOCK

14.41
0.14% 0.02
25. 16:45:00 NASDAQ
Range: 14.14 / 14.57

SIDDHI ACQUISITION CORP - UNIT

10.06
-0.06% -0.01
25. 16:45:00 NASDAQ
Range: 10.04 / 10.07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.6000
-0.62% -0.0100
25. 16:45:00 NASDAQ
Range: 1.5600 / 1.6700

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.4800
-5.69% -0.2100
25. 16:45:00 NASDAQ
Range: 3.3600 / 3.6000

SIERRA BANCORP - COMMON STOCK

26.25
-1.54% -0.41
25. 16:45:00 NASDAQ
Range: 25.46 / 26.32

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.3600
-0.68% -0.0300
25. 16:45:00 NASDAQ
Range: 4.1800 / 4.4520

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.5000
0.31% 0.0200
25. 16:45:00 NASDAQ
Range: 6.3200 / 6.5200

SIGHT SCIENCES INC. - COMMON STOCK

3.2200
-2.13% -0.0700
25. 16:45:00 NASDAQ
Range: 3.0600 / 3.4300

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.2400
-0.24% -0.0200
25. 16:45:00 NASDAQ
Range: 7.9500 / 8.4850

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.2450
-0.40% -0.0050
25. 16:45:00 NASDAQ
Range: 1.2300 / 1.3800

SIGNET JEWELERS LIMITED COMMON SHARES

59.05
0.07% 0.04
25. 16:30:01 NYSE
Range: 57.84 / 59.07

SILA REALTY TRUST INC. COMMON STOCK

25.94
-1.07% -0.28
25. 16:30:01 NYSE
Range: 25.53 / 26.46

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.3600
-4.27% -0.1500
25. 16:45:00 NASDAQ
Range: 3.3500 / 3.6665

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.9343
0.46% 0.0043
25. 16:45:00 NASDAQ
Range: 0.8703 / 0.9700

SILEXION THERAPEUTICS CORP - WARRANT

0.0367
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0360 / 0.0649

SILGAN HOLDINGS INC. COMMON STOCK

51.44
-0.48% -0.25
25. 16:30:01 NYSE
Range: 50.77 / 51.56

SILICOM LTD - ORDINARY SHARES

13.55
-2.38% -0.33
25. 16:45:00 NASDAQ
Range: 13.35 / 14.14

SILICON LABORATORIES INC. - COMMON STOCK

102.76
-1.08% -1.12
25. 16:45:00 NASDAQ
Range: 101.26 / 103.70

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

45.11
2.38% 1.05
25. 16:45:00 NASDAQ
Range: 43.95 / 45.63

SILO PHARMA INC. - COMMON STOCK

1.1500
0.88% 0.0100
25. 16:45:00 NASDAQ
Range: 1.1200 / 1.1681

SILVACO GROUP INC. - COMMON STOCK

5.1800
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 5.0300 / 5.8000

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.27
0.10% 0.01
25. 16:30:01 NYSE
Range: 10.25 / 10.27

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.32
0.10% 0.01
25. 16:30:01 NYSE
Range: 10.31 / 10.32

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.03
-0.40% -0.06
25. 16:45:00 NASDAQ
Range: 14.79 / 15.22

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.25
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 10.25 / 10.25

SIM ACQUISITION CORP. I - UNIT

10.29
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.29 / 10.30

SIM ACQUISITION CORP. I - WARRANT

0.1106
-34.05% -0.0571
17. 16:45:00 NASDAQ
Range: 0.1106 / 0.1301

SIMILARWEB LTD. ORDINARY SHARES

7.7400
1.44% 0.1100
25. 16:30:01 NYSE
Range: 7.5500 / 7.8599

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.48
-1.02% -0.19
25. 16:45:00 NASDAQ
Range: 18.19 / 18.62

SIMON PROPERTY GROUP INC. COMMON STOCK

156.66
0.29% 0.46
25. 16:30:01 NYSE
Range: 155.54 / 157.77

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.93
0.45% 0.27
25. 16:30:01 NYSE
Range: 59.13 / 59.93

SIMPLIFY AGGREGATE BOND ETF

20.42
0.25% 0.05
25. 16:30:01 NYSE
Range: 20.30 / 20.45

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.26
1.23% 0.32
25. 16:45:00 NASDAQ
Range: 25.52 / 26.37

SIMPLIFY BOND BULL ETF

50.80
-0.24% -0.12
25. 16:30:03 NYSE
Range: 50.63 / 51.50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.10
0.29% 0.08
25. 16:30:01 NYSE
Range: 28.90 / 29.13
シェアする