マーケット
全株式

SIMPLIFY TREASURY OPTI

23.47
0.36% 0.09
23. 13:30:02 NYSE
Range: 23.41 / 23.52

SIMPLIFY US EQUITY PLU

38.92
-0.73% -0.28
23. 13:45:00 NASDAQ
Range: 38.81 / 38.99

SIMPLIFY VOLATILITY PR

17.82
-1.87% -0.34
23. 13:30:00 NYSE
Range: 17.53 / 18.00

SIMPLIFY VOLT TSLA REV

24.64
-1.72% -0.43
23. 13:30:01 NYSE
Range: 24.13 / 24.95

SIMPPLE LTD. - ORDINAR

3.3200
-5.84% -0.2060
23. 13:45:00 NASDAQ
Range: 3.3100 / 3.4200

SIMPSON MANUFACTURING

154.40
-0.70% -1.09
23. 13:30:01 NYSE
Range: 153.04 / 155.13

SIMULATIONS PLUS INC.

33.05
1.71% 0.56
23. 13:45:00 NASDAQ
Range: 31.50 / 33.19

SINCLAIR INC. - CLASS

14.13
0.71% 0.10
23. 13:45:00 NASDAQ
Range: 13.77 / 14.21

SINGULARITY FUTURE TEC

0.9317
4.67% 0.0416
23. 13:45:00 NASDAQ
Range: 0.8370 / 1.0994

SINTX TECHNOLOGIES IN

2.6900
-4.27% -0.1200
23. 13:45:00 NASDAQ
Range: 2.5300 / 2.8300

SIONNA THERAPEUTICS I

12.72
-2.23% -0.29
23. 13:45:00 NASDAQ
Range: 12.42 / 13.18

SIRIUSPOINT LTD. COMMO

19.18
0.21% 0.04
23. 13:30:01 NYSE
Range: 18.95 / 19.31

SIRIUSXM HOLDINGS INC.

21.84
-0.91% -0.20
23. 13:45:00 NASDAQ
Range: 21.59 / 22.01

SITE CENTERS CORP. COM

11.61
-1.19% -0.14
23. 13:30:00 NYSE
Range: 11.55 / 11.71

SITEONE LANDSCAPE SUPP

115.79
0.02% 0.02
23. 13:30:00 NYSE
Range: 112.89 / 116.19

SITIME CORPORATION - C

197.59
-3.16% -6.44
23. 13:45:00 NASDAQ
Range: 194.88 / 200.15

SIX FLAGS ENTERTAINMEN

34.20
-1.36% -0.47
23. 13:30:00 NYSE
Range: 33.40 / 34.69

SIXTH STREET SPECIALTY

22.59
0.67% 0.15
23. 13:30:00 NYSE
Range: 22.35 / 22.59

SIYATA MOBILE INC. -

5.4000
-16.54% -1.0700
23. 13:45:00 NASDAQ
Range: 5.2500 / 7.2500

SIYATA MOBILE INC. -

0.4124
-6.27% -0.0276
23. 13:45:00 NASDAQ
Range: 0.3600 / 0.6200

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 13:45:00 NASDAQ
Range: 11.46 / 12.76

SK TELECOM CO. LTD. C

20.54
0.83% 0.17
23. 13:30:00 NYSE
Range: 20.36 / 20.57

SKECHERS U.S.A. INC.

61.87
-0.29% -0.18
23. 13:30:00 NYSE
Range: 61.86 / 62.06

SKEENA RESOURCES LIMIT

12.29
-1.29% -0.16
23. 13:30:01 NYSE
Range: 11.88 / 12.60

SKILLFUL CRAFTSMAN EDU

0.9510
-0.11% -0.0010
23. 13:45:00 NASDAQ
Range: 0.9220 / 0.9825

SKILLZ INC. CLASS A CO

6.0500
-7.63% -0.5000
23. 13:30:01 NYSE
Range: 6.0500 / 6.4550

SKK HOLDINGS LIMITED -

0.6400
0.31% 0.0020
23. 13:45:00 NASDAQ
Range: 0.6350 / 0.6990

SKY HARBOUR GROUP CORP

10.88
0.28% 0.03
23. 13:30:01 NYSE
Range: 10.60 / 10.91

SKY QUARRY INC. - COMM

0.8532
-11.33% -0.1090
23. 13:45:00 NASDAQ
Range: 0.8200 / 1.0500

SKYCORP SOLAR GROUP LI

2.8400
1.07% 0.0300
23. 13:45:00 NASDAQ
Range: 2.8201 / 2.9562

SKYE BIOSCIENCE INC.

1.9000
-8.21% -0.1700
23. 13:45:00 NASDAQ
Range: 1.8800 / 2.0998

SKYLINE BUILDERS GROUP

10.51
-9.79% -1.14
23. 13:45:00 NASDAQ
Range: 10.50 / 11.55

SKYWARD SPECIALTY INSU

60.97
0.83% 0.50
23. 13:45:00 NASDAQ
Range: 59.65 / 61.21

SKYWATER TECHNOLOGY I

9.0000
-1.32% -0.1200
23. 13:45:00 NASDAQ
Range: 8.6400 / 9.1050

SKYWEST INC. - COMMON

97.92
-0.74% -0.73
23. 13:45:00 NASDAQ
Range: 96.23 / 98.47

SKYWORKS SOLUTIONS IN

69.39
-1.38% -0.97
23. 13:45:00 NASDAQ
Range: 67.24 / 70.09

SKYX PLATFORMS CORP. -

1.3100
-0.76% -0.0100
23. 13:45:00 NASDAQ
Range: 1.3000 / 1.3867

SL GREEN REALTY CORP C

55.48
0.45% 0.25
23. 13:30:00 NYSE
Range: 54.60 / 55.85

SL GREEN REALTY CORPOR

21.72
-0.37% -0.08
23. 13:30:00 NYSE
Range: 21.63 / 21.88

SLEEP NUMBER CORPORATI

9.2100
-2.64% -0.2500
23. 13:45:00 NASDAQ
Range: 8.8200 / 9.4566
シェアする