マーケット
全株式

SILVACO GROUP INC. -

4.4600
-3.46% -0.1600
23. 13:45:00 NASDAQ
Range: 4.3350 / 4.6600

SILVERBOX CORP IV CLAS

10.41
0.29% 0.03
23. 13:30:01 NYSE
Range: 10.38 / 10.41

SILVERBOX CORP IV UNIT

10.50
0.00% 0.00
16. 13:30:01 NYSE
Range: 10.50 / 10.50

SILVERCREST ASSET MANA

14.06
-1.99% -0.29
23. 13:45:00 NASDAQ
Range: 14.01 / 14.25

SIM ACQUISITION CORP.

10.33
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.33 / 10.33

SIM ACQUISITION CORP.

10.38
1.47% 0.15
20. 13:45:00 NASDAQ
Range: 10.38 / 10.40

SIM ACQUISITION CORP.

0.2200
-4.35% -0.0100
23. 13:45:00 NASDAQ
Range: 0.2199 / 0.2200

SIMILARWEB LTD. ORDINA

7.5200
-0.27% -0.0200
23. 13:30:01 NYSE
Range: 7.3100 / 7.6600

SIMMONS FIRST NATIONAL

18.80
-0.48% -0.09
23. 13:45:00 NASDAQ
Range: 18.45 / 18.89

SIMON PROPERTY GROUP

156.77
-0.75% -1.18
23. 13:30:00 NYSE
Range: 156.05 / 158.00

SIMON PROPERTY GROUP

58.51
-0.90% -0.53
23. 13:30:00 NYSE
Range: 58.51 / 59.00

SIMPLIFY AGGREGATE BON

19.88
0.51% 0.10
23. 13:30:01 NYSE
Range: 19.86 / 20.02

SIMPLIFY BITCOIN STRAT

33.07
-4.50% -1.56
23. 13:45:00 NASDAQ
Range: 32.85 / 34.09

SIMPLIFY BOND BULL ETF

48.16
0.99% 0.47
23. 13:30:03 NYSE
Range: 47.80 / 48.47

SIMPLIFY EXCHANGE TRAD

24.71
-0.14% -0.03
23. 13:30:02 NYSE
Range: 24.63 / 24.74

SIMPLIFY EXCHANGE TRAD

27.47
-0.54% -0.15
23. 13:30:01 NYSE
Range: 27.38 / 27.70

SIMPLIFY EXCHANGE TRAD

22.33
0.04% 0.01
23. 13:30:00 NYSE
Range: 22.33 / 22.33

SIMPLIFY EXCHANGE TRAD

25.98
0.07% 0.02
23. 13:30:02 NYSE
Range: 25.78 / 25.98

SIMPLIFY EXCHANGE TRAD

25.38
-0.02% 0.00
23. 13:30:01 NYSE
Range: 25.38 / 25.38

SIMPLIFY EXCHANGE TRAD

28.42
-0.81% -0.23
23. 13:30:01 NYSE
Range: 28.32 / 28.46

SIMPLIFY EXCHANGE TRAD

24.09
-0.74% -0.18
23. 13:30:01 NYSE
Range: 24.08 / 24.29

SIMPLIFY EXCHANGE TRAD

26.79
1.36% 0.36
23. 13:30:01 NYSE
Range: 26.73 / 26.83

SIMPLIFY EXCHANGE TRAD

25.96
-1.04% -0.27
23. 13:30:04 NYSE
Range: 25.84 / 26.06

SIMPLIFY EXCHANGE TRAD

49.52
0.10% 0.05
23. 13:30:02 NYSE
Range: 49.45 / 49.55

SIMPLIFY EXCHANGE TRAD

24.68
-0.32% -0.08
23. 13:30:03 NYSE
Range: 24.66 / 24.68

SIMPLIFY EXCHANGE TRAD

22.53
-1.66% -0.38
23. 13:30:02 NYSE
Range: 22.36 / 22.68

SIMPLIFY EXCHANGE TRAD

25.68
0.89% 0.23
23. 13:30:01 NYSE
Range: 25.48 / 25.90

SIMPLIFY EXCHANGE TRAD

22.11
-0.04% -0.01
23. 13:30:01 NYSE
Range: 22.01 / 22.18

SIMPLIFY EXCHANGE TRAD

36.11
-0.99% -0.36
23. 13:30:00 NYSE
Range: 36.11 / 36.30

SIMPLIFY EXCHANGE TRAD

25.84
-0.40% -0.10
23. 13:30:00 NYSE
Range: 25.66 / 25.84

SIMPLIFY EXCHANGE TRAD

40.67
-0.75% -0.31
23. 13:30:00 NYSE
Range: 40.62 / 40.78

SIMPLIFY EXCHANGE TRAD

38.56
-1.43% -0.56
23. 13:30:00 NYSE
Range: 38.56 / 38.73

SIMPLIFY EXCHANGE TRAD

14.48
-0.84% -0.12
23. 13:30:00 NYSE
Range: 14.48 / 14.48

SIMPLIFY EXCHANGE TRAD

21.70
0.09% 0.02
23. 13:30:00 NYSE
Range: 21.65 / 21.80

SIMPLIFY EXCHANGE TRAD

25.92
0.62% 0.16
23. 13:30:00 NYSE
Range: 25.82 / 26.79

SIMPLIFY EXCHANGE TRAD

35.40
2.22% 0.77
23. 13:30:00 NYSE
Range: 34.97 / 35.55

SIMPLIFY HEALTH CARE E

28.29
0.57% 0.16
23. 13:30:02 NYSE
Range: 27.89 / 28.31

SIMPLIFY HEDGED EQUITY

29.10
-0.61% -0.18
23. 13:30:01 NYSE
Range: 28.95 / 29.22

SIMPLIFY HIGH YIELD ET

23.20
0.09% 0.02
23. 13:30:01 NYSE
Range: 23.04 / 23.20

SIMPLIFY INTEREST RATE

61.62
-1.28% -0.80
23. 13:30:01 NYSE
Range: 61.01 / 62.51
シェアする