マーケット
全株式

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.85
1.71% 0.43
25. 16:30:02 NYSE
Range: 25.77 / 26.21

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.72
-1.04% -0.25
25. 16:30:01 NYSE
Range: 23.54 / 23.80

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.35
0.26% 0.07
25. 16:30:01 NYSE
Range: 25.35 / 25.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34.10
-2.44% -0.85
25. 16:30:01 NYSE
Range: 33.50 / 34.50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.30
0.11% 0.03
25. 16:30:01 NYSE
Range: 28.22 / 28.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.76
0.45% 0.10
25. 16:30:01 NYSE
Range: 21.71 / 21.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.90
-0.18% -0.09
25. 16:30:02 NYSE
Range: 49.77 / 49.93

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

22.01
1.56% 0.34
25. 16:30:02 NYSE
Range: 21.91 / 22.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.62
-0.11% -0.03
25. 16:30:03 NYSE
Range: 24.43 / 24.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.23
-0.20% -0.05
25. 16:30:02 NYSE
Range: 25.05 / 25.23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.51
-0.31% -0.04
25. 16:30:01 NYSE
Range: 14.50 / 14.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.15
-0.14% -0.03
25. 16:30:01 NYSE
Range: 22.05 / 22.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.82
-2.55% -0.68
25. 16:30:01 NYSE
Range: 25.82 / 25.82

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.48
0.32% 0.11
25. 16:30:01 NYSE
Range: 34.07 / 34.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23.99
1.58% 0.37
25. 16:30:01 NYSE
Range: 23.71 / 23.99

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.77
0.67% 0.25
25. 16:30:01 NYSE
Range: 36.55 / 37.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.67
0.39% 0.14
25. 16:30:01 NYSE
Range: 36.27 / 36.67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.18
-0.43% -0.09
25. 16:30:01 NYSE
Range: 20.18 / 20.18

SIMPLIFY HEALTH CARE ETF

28.99
-0.28% -0.08
25. 16:30:02 NYSE
Range: 28.69 / 29.02

SIMPLIFY HEDGED EQUITY ETF

28.58
0.46% 0.13
25. 16:30:01 NYSE
Range: 28.36 / 28.58

SIMPLIFY HIGH YIELD ETF

23.07
-0.60% -0.14
25. 16:30:01 NYSE
Range: 22.86 / 23.14

SIMPLIFY INTEREST RATE HEDGE ETF

52.86
-4.41% -2.44
25. 16:30:01 NYSE
Range: 52.86 / 53.79

SIMPLIFY TREASURY OPTION INCOME ETF

23.66
0.04% 0.01
25. 16:30:02 NYSE
Range: 23.55 / 23.68

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36.47
0.90% 0.33
25. 16:45:00 NASDAQ
Range: 36.04 / 36.47

SIMPLIFY VOLATILITY PREMIUM ETF

16.44
-0.42% -0.07
25. 16:30:01 NYSE
Range: 16.08 / 16.55

SIMPLIFY VOLT TSLA REVOLUTION ETF

20.46
14.69% 2.62
25. 16:30:01 NYSE
Range: 18.00 / 20.60

SIMPPLE LTD. - ORDINARY SHARES

4.0372
15.51% 0.5422
25. 16:45:00 NASDAQ
Range: 3.4200 / 4.2105

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

153.54
-0.58% -0.89
25. 16:30:01 NYSE
Range: 151.46 / 154.41

SIMULATIONS PLUS INC. - COMMON STOCK

35.50
-1.06% -0.38
25. 16:45:00 NASDAQ
Range: 34.77 / 36.20

SINCLAIR INC. - CLASS A COMMON STOCK

14.78
1.44% 0.21
25. 16:45:00 NASDAQ
Range: 14.40 / 14.78

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.7100
2.38% 0.0165
25. 16:45:00 NASDAQ
Range: 0.6060 / 0.7400

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.5800
-5.15% -0.1400
25. 16:45:00 NASDAQ
Range: 2.4868 / 2.7100

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.14
-3.65% -0.46
25. 16:45:00 NASDAQ
Range: 11.60 / 12.53

SIRIUSPOINT LTD. COMMON SHARES

16.54
-0.36% -0.06
25. 16:30:01 NYSE
Range: 16.07 / 16.54

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.67
1.45% 0.31
25. 16:45:00 NASDAQ
Range: 21.21 / 21.72

SITE CENTERS CORP. COMMON STOCK

11.92
0.00% 0.00
25. 16:30:01 NYSE
Range: 11.72 / 11.94

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

114.99
-1.76% -2.06
25. 16:30:01 NYSE
Range: 114.29 / 116.35

SITIME CORPORATION - COMMON STOCK

153.04
2.75% 4.09
25. 16:45:00 NASDAQ
Range: 147.04 / 154.57

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

36.10
0.25% 0.09
25. 16:30:01 NYSE
Range: 35.10 / 36.10

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.92
0.43% 0.09
25. 16:30:01 NYSE
Range: 20.71 / 21.01
シェアする