マーケット
全株式

SMI 3FOURTEEN FULL-CYCLE TREND ETF

24.78
2.57% 0.62
24. 16:45:00 NASDAQ
Range: 24.12 / 24.79

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

23.93
1.55% 0.37
24. 16:45:00 NASDAQ
Range: 23.67 / 23.93

SMITH & NEPHEW SNATS INC. COMMON STOCK

27.00
1.81% 0.48
24. 16:30:00 NYSE
Range: 26.61 / 27.04

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.6000
0.31% 0.0300
24. 16:45:00 NASDAQ
Range: 9.5300 / 9.6881

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

20.16
0.25% 0.05
24. 16:30:01 NYSE
Range: 20.00 / 21.00

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.0600
1.92% 0.0200
24. 16:45:00 NASDAQ
Range: 1.0000 / 1.0900

SMITHFIELD FOODS INC. - COMMON STOCK

20.47
-0.92% -0.19
24. 16:45:00 NASDAQ
Range: 20.39 / 20.69

SMITH-MIDLAND CORPORATION - COMMON STOCK

30.03
-0.79% -0.24
24. 16:30:00 NASDAQ
Range: 29.31 / 30.19

SMURFIT WESTROCK PLC ORDINARY SHARES

42.45
1.26% 0.53
24. 16:30:01 NYSE
Range: 41.24 / 42.69

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

2.1000
12.90% 0.2400
24. 16:45:00 NASDAQ
Range: 1.8400 / 2.2500

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0204
-37.61% -0.0123
21. 15:21:16 NASDAQ
Range: 0.0203 / 0.0204

SNAIL INC. - CLASS A COMMON STOCK

1.0800
3.85% 0.0400
24. 16:45:00 NASDAQ
Range: 1.0300 / 1.1000

SNAP INC. CLASS A COMMON STOCK

8.3300
4.39% 0.3500
24. 16:30:00 NYSE
Range: 8.0400 / 8.4350

SNAP-ON INCORPORATED COMMON STOCK

310.74
2.03% 6.19
24. 16:30:00 NYSE
Range: 303.36 / 311.30

SNDL INC. - COMMON SHARES

1.4800
4.23% 0.0600
24. 16:45:00 NASDAQ
Range: 1.4150 / 1.5000

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.4185
3.74% 0.0151
24. 16:30:00 NASDAQ
Range: 0.4000 / 0.4300

SNOWFLAKE INC. CLASS A COMMON STOCK

158.66
7.65% 11.27
24. 16:30:01 NYSE
Range: 149.09 / 159.17

SOBR SAFE INC. - COMMON STOCK

3.3900
4.31% 0.1400
24. 16:45:00 NASDAQ
Range: 3.2000 / 3.4400

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

35.84
2.61% 0.91
24. 16:30:01 NYSE
Range: 34.99 / 36.07

SOCIETY PASS INCORPORATED - COMMON STOCK

0.8902
5.99% 0.0503
24. 16:45:00 NASDAQ
Range: 0.8400 / 0.9041

SOCKET MOBILE INC. - COMMON STOCK

1.2900
-1.53% -0.0200
24. 16:45:00 NASDAQ
Range: 1.2193 / 1.3100

SOFI NEXT 500 ETF

13.26
2.71% 0.35
24. 16:30:00 NYSE
Range: 13.00 / 13.28

SOFI SELECT 500 ETF

100.58
2.76% 2.70
24. 16:30:00 NYSE
Range: 98.25 / 100.59

SOFI SOCIAL 50 ETF

38.82
2.53% 0.96
24. 16:30:00 NYSE
Range: 37.95 / 38.93

SOFI TECHNOLOGIES INC. - COMMON STOCK

12.31
4.86% 0.57
24. 16:45:00 NASDAQ
Range: 11.76 / 12.36

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.7200
5.15% 0.2800
24. 16:30:01 NYSE
Range: 5.3579 / 5.7800

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

9.6300
5.48% 0.5000
24. 16:45:00 NASDAQ
Range: 8.8900 / 9.7700

SOLANA ETF

17.26
0.52% 0.09
24. 16:30:00 NASDAQ
Range: 16.86 / 17.30

SOLARBANK CORPORATION - COMMON STOCK

2.2300
3.72% 0.0800
24. 16:45:00 NASDAQ
Range: 2.1601 / 2.2500

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

11.72
-1.72% -0.21
24. 16:45:00 NASDAQ
Range: 11.61 / 12.47

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

20.12
4.03% 0.78
24. 16:30:01 NYSE
Range: 18.84 / 20.42

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1600
-0.85% -0.0100
24. 16:45:00 NASDAQ
Range: 1.0900 / 1.1600

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 16:30:00 NYSE
Range: 18.49 / 18.50

SOLENO THERAPEUTICS INC. - COMMON STOCK

74.23
2.71% 1.96
24. 16:45:00 NASDAQ
Range: 71.20 / 74.28

SOLESENCE INC. - COMMON STOCK

2.5400
6.28% 0.1500
24. 16:45:00 NASDAQ
Range: 2.2900 / 2.5800

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.7760
10.83% 0.0758
24. 16:45:00 NASDAQ
Range: 0.6442 / 0.7800

SOLID BIOSCIENCES INC. - COMMON STOCK

3.6700
3.09% 0.1100
24. 16:45:00 NASDAQ
Range: 3.4800 / 3.6950

SOLID POWER INC. - CLASS A COMMON STOCK

1.1400
1.79% 0.0200
24. 16:45:00 NASDAQ
Range: 1.1000 / 1.1450

SOLID POWER INC. - WARRANT

0.1411
0.79% 0.0011
24. 16:45:00 NASDAQ
Range: 0.1350 / 0.1700

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.1111
8.39% 0.0086
24. 16:45:00 NASDAQ
Range: 0.0930 / 0.1160
シェアする