マーケット
全株式

SLM CORPORATION - COMM

33.65
2.62% 0.86
22. 13:45:00 NASDAQ
Range: 32.86 / 33.93

SLM CORPORATION - FLOA

75.55
-0.36% -0.27
22. 13:45:00 NASDAQ
Range: 75.50 / 75.82

SLR INVESTMENT CORP. -

16.30
-0.31% -0.05
22. 13:45:00 NASDAQ
Range: 16.23 / 16.40

SM ENERGY COMPANY COMM

23.18
0.35% 0.08
22. 13:30:00 NYSE
Range: 22.33 / 23.31

SMART DIGITAL GROUP LI

7.1000
17.36% 1.0500
22. 13:45:00 NASDAQ
Range: 6.2800 / 7.7500

SMART POWERR CORP. - C

0.6777
-0.47% -0.0032
22. 13:45:00 NASDAQ
Range: 0.6629 / 0.6861

SMART SAND INC. - COM

1.8400
1.66% 0.0300
22. 13:45:00 NASDAQ
Range: 1.8000 / 1.8400

SMART SHARE GLOBAL LIM

1.0800
0.93% 0.0100
22. 13:45:00 NASDAQ
Range: 1.0700 / 1.1000

SMARTETFS ASIA PACIFIC

16.45
-0.13% -0.02
22. 13:30:01 NYSE
Range: 16.45 / 16.51

SMARTETFS DIVIDEND BUI

30.13
-0.53% -0.16
22. 13:30:01 NYSE
Range: 30.13 / 30.17

SMARTETFS SMART TRANSP

44.60
0.16% 0.07
22. 13:30:00 NYSE
Range: 44.60 / 44.60

SMARTETFS SUSTAINABLE

25.57
-0.36% -0.09
22. 13:30:00 NYSE
Range: 25.46 / 25.64

SMARTFINANCIAL INC. C

31.30
-0.19% -0.06
22. 13:30:01 NYSE
Range: 30.92 / 31.52

SMARTKEM INC. - COMMO

1.3200
6.45% 0.0800
22. 13:45:00 NASDAQ
Range: 1.2400 / 1.4499

SMARTRENT INC. CLASS

0.8141
-2.16% -0.0180
22. 13:30:01 NYSE
Range: 0.8000 / 0.8526

SMARTSTOP SELF STORAGE

36.54
1.84% 0.66
22. 13:30:01 NYSE
Range: 35.36 / 36.66

SMI 3FOURTEEN FULL-CYC

26.09
-0.23% -0.06
22. 13:45:00 NASDAQ
Range: 26.09 / 26.28

SMI 3FOURTEEN REAL ASS

24.71
0.07% 0.02
22. 13:45:00 NASDAQ
Range: 24.66 / 24.78

SMITH & NEPHEW SNATS

28.40
-1.11% -0.32
22. 13:30:00 NYSE
Range: 28.23 / 28.54

SMITH & WESSON BRANDS

9.4600
-0.53% -0.0500
22. 13:45:00 NASDAQ
Range: 9.4200 / 9.5654

SMITH DOUGLAS HOMES CO

16.83
1.26% 0.21
22. 13:30:01 NYSE
Range: 16.28 / 17.02

SMITH MICRO SOFTWARE

0.8029
2.94% 0.0229
22. 13:45:00 NASDAQ
Range: 0.7600 / 0.8159

SMITHFIELD FOODS INC.

22.93
-0.30% -0.07
22. 13:45:00 NASDAQ
Range: 22.82 / 23.15

SMITH-MIDLAND CORPORAT

30.54
-1.55% -0.48
22. 13:45:00 NASDAQ
Range: 30.47 / 33.53

SMURFIT WESTROCK PLC O

44.48
-0.02% -0.01
22. 13:30:01 NYSE
Range: 43.85 / 44.81

SMX (SECURITY MATTERS)

1.3600
-4.23% -0.0600
22. 13:45:00 NASDAQ
Range: 1.3600 / 1.4600

SMX (SECURITY MATTERS)

0.0221
-3.49% -0.0008
20. 13:45:00 NASDAQ
Range: 0.0221 / 0.0300

SNAIL INC. - CLASS A

0.9588
2.00% 0.0188
22. 13:45:00 NASDAQ
Range: 0.8910 / 0.9700

SNAP INC. CLASS A COMM

8.4300
1.81% 0.1500
22. 13:30:00 NYSE
Range: 8.1650 / 8.4700

SNAP-ON INCORPORATED C

321.14
-0.30% -0.98
22. 13:30:00 NYSE
Range: 317.95 / 323.44

SNDL INC. - COMMON SHA

1.3100
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 1.2820 / 1.3300

SNOW LAKE RESOURCES LT

3.4100
-0.58% -0.0200
22. 13:45:00 NASDAQ
Range: 3.1154 / 3.5600

SNOWFLAKE INC. CLASS A

203.18
13.43% 24.06
22. 13:30:01 NYSE
Range: 191.99 / 203.60

SOBR SAFE INC. - COMM

2.9200
-2.99% -0.0900
22. 13:45:00 NASDAQ
Range: 2.8000 / 3.0300

SOCIEDAD QUIMICA Y MIN

33.30
-0.60% -0.20
22. 13:30:01 NYSE
Range: 33.12 / 33.72

SOCIETY PASS INCORPORA

1.2800
10.34% 0.1200
22. 13:45:00 NASDAQ
Range: 1.1310 / 1.2900

SOCKET MOBILE INC. -

1.0610
-1.76% -0.0190
22. 13:45:00 NASDAQ
Range: 1.0600 / 1.1199

SOFI NEXT 500 ETF

14.12
-0.07% -0.01
22. 13:30:00 NYSE
Range: 14.07 / 14.18

SOFI SELECT 500 ETF

109.64
0.14% 0.15
22. 13:30:00 NYSE
Range: 109.27 / 110.37

SOFI SOCIAL 50 ETF

43.91
0.66% 0.29
22. 13:30:00 NYSE
Range: 43.57 / 44.24
シェアする