マーケット
全株式

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2.0000
0.50% 0.0100
10. 10:29:24 NASDAQ
Range: 1.9600 / 2.0300

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0378
35.00% 0.0098
08. 12:00:36 NASDAQ
Range: 0.0268 / 0.0378

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.4350
0.18% 0.0150
10. 10:37:58 NASDAQ
Range: 8.4250 / 8.4500

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

11.82
-0.92% -0.11
10. 10:05:38 NASDAQ
Range: 11.75 / 11.99

SEER INC. - CLASS A COMMON STOCK

2.3350
-3.11% -0.0750
10. 10:38:19 NASDAQ
Range: 2.3050 / 2.3800

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.14
0.32% 0.11
08. 16:30:00 NYSE
Range: 32.91 / 33.14

SEI INVESTMENTS COMPANY - COMMON STOCK

79.75
-2.12% -1.73
10. 10:39:03 NASDAQ
Range: 79.52 / 80.56

SEI SELECT EMERGING MARKETS EQUITY ETF

23.00
-1.35% -0.32
10. 10:20:39 NASDAQ
Range: 22.96 / 23.05

SEI SELECT INTERNATIONAL EQUITY ETF

23.68
-1.19% -0.29
10. 10:20:39 NASDAQ
Range: 23.62 / 23.79

SEI SELECT SMALL CAP ETF

25.13
-2.16% -0.56
10. 10:20:39 NASDAQ
Range: 25.09 / 25.42

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.52
-1.12% -0.21
10. 10:39:13 NYSE
Range: 18.29 / 18.62

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK W

20.90
-4.57% -1.00
25. 16:30:01 NYSE
Range: 20.90 / 21.10

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.75
1.48% 0.20
10. 10:39:02 NYSE
Range: 13.68 / 14.00

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

89.28
-1.91% -1.74
10. 10:39:03 NASDAQ
Range: 89.08 / 90.15

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.28
-2.00% -0.35
10. 10:35:54 NASDAQ
Range: 17.27 / 17.59

SELECTQUOTE INC. COMMON STOCK

3.9800
-2.93% -0.1200
10. 10:39:04 NYSE
Range: 3.8841 / 4.0750

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

0.9301
-2.14% -0.0203
10. 10:38:44 NASDAQ
Range: 0.9200 / 0.9548

SEMILEDS CORPORATION - COMMON STOCK

1.2850
-4.81% -0.0650
10. 10:12:19 NASDAQ
Range: 1.2200 / 1.3961

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5450
4.39% 0.0650
10. 10:37:58 NASDAQ
Range: 1.5300 / 1.5800

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

11.65
-1.02% -0.12
10. 10:39:07 NYSE
Range: 11.45 / 11.68

SEMTECH CORPORATION - COMMON STOCK

66.40
-1.78% -1.21
10. 10:39:11 NASDAQ
Range: 63.96 / 66.74

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

72.61
-3.89% -2.94
10. 10:31:01 NASDAQ
Range: 71.75 / 74.06

SENECA FOODS CORP. - CLASS B COMMON STOCK

76.02
-4.27% -3.39
07. 16:45:00 NASDAQ
Range: 76.01 / 76.84

SENESTECH INC. - COMMON STOCK

3.1300
-0.95% -0.0300
10. 10:37:41 NASDAQ
Range: 3.1300 / 3.2200

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9800
1.55% 0.0150
10. 09:58:01 NASDAQ
Range: 0.8800 / 0.9850

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.13
-2.18% -0.61
10. 10:39:08 NYSE
Range: 27.07 / 27.51

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.5165
-2.55% -0.0135
10. 10:35:32 NASDAQ
Range: 0.5000 / 0.5225

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

68.24
-3.20% -2.26
10. 10:34:48 NYSE
Range: 68.09 / 69.02

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.4100
2.71% 0.0900
10. 10:11:27 NASDAQ
Range: 3.3500 / 3.4200

SENSUS HEALTHCARE INC. - COMMON STOCK

6.6600
-2.49% -0.1700
10. 10:39:10 NASDAQ
Range: 6.6000 / 6.7750

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7601
-5.88% -0.1099
10. 10:29:42 NASDAQ
Range: 1.7600 / 1.8250

SENTI BIOSCIENCES INC. - COMMON STOCK

3.8071
-2.38% -0.0929
10. 10:31:48 NASDAQ
Range: 3.6800 / 3.9500

SENTINELONE INC. CLASS A COMMON STOCK

22.57
0.31% 0.07
10. 10:39:10 NYSE
Range: 22.21 / 22.62

SEPTERNA INC. - COMMON STOCK

20.27
-2.78% -0.58
10. 10:35:14 NASDAQ
Range: 19.84 / 21.21

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3.2900
-3.52% -0.1200
10. 10:34:59 NYSE
Range: 3.2100 / 3.4800

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

7.8200
-6.01% -0.5000
10. 10:38:56 NASDAQ
Range: 7.7076 / 8.2599

SERES THERAPEUTICS INC. - COMMON STOCK

0.8615
1.35% 0.0115
10. 10:38:50 NASDAQ
Range: 0.8500 / 0.9050

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

35.27
-1.87% -0.67
10. 10:37:17 NYSE
Range: 35.02 / 35.73

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

25.72
-1.43% -0.37
10. 10:30:46 NYSE
Range: 25.71 / 26.01
シェアする