マーケット
全株式

SEALED AIR CORPORATION COMMON STOCK

27.64
-0.50% -0.14
25. 16:30:01 NYSE
Range: 27.41 / 27.80

SEALSQ CORP - ORDINARY SHARES

2.6200
0.38% 0.0100
25. 16:45:00 NASDAQ
Range: 2.5500 / 2.7300

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5.7300
-1.04% -0.0600
25. 16:45:00 NASDAQ
Range: 5.6300 / 5.8200

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.2600
-1.56% -0.0200
25. 16:45:00 NASDAQ
Range: 1.2500 / 1.3150

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0364
13.75% 0.0044
25. 16:45:00 NASDAQ
Range: 0.0320 / 0.0365

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

9.8000
0.20% 0.0200
25. 16:45:00 NASDAQ
Range: 9.6400 / 10.0300

SEER INC. - CLASS A COMMON STOCK

1.9700
-1.01% -0.0200
25. 16:45:00 NASDAQ
Range: 1.9500 / 2.0800

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29.56
0.44% 0.13
25. 16:30:01 NYSE
Range: 29.33 / 29.56

SEI INVESTMENTS COMPANY - COMMON STOCK

78.59
-0.14% -0.11
25. 16:45:00 NASDAQ
Range: 77.51 / 78.78

SEI SELECT EMERGING MARKETS EQUITY ETF

24.49
-0.23% -0.06
25. 16:45:00 NASDAQ
Range: 24.35 / 24.52

SEI SELECT INTERNATIONAL EQUITY ETF

26.92
0.50% 0.13
25. 16:45:00 NASDAQ
Range: 26.71 / 26.95

SEI SELECT SMALL CAP ETF

23.02
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 22.83 / 23.04

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

17.35
4.64% 0.77
25. 16:30:01 NYSE
Range: 16.84 / 17.75

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.8400
-0.23% -0.0200
25. 16:30:01 NYSE
Range: 8.6000 / 8.8550

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

87.57
-1.89% -1.69
25. 16:45:00 NASDAQ
Range: 86.43 / 89.18

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.37
-0.12% -0.02
25. 16:45:00 NASDAQ
Range: 17.35 / 17.48

SELECTQUOTE INC. COMMON STOCK

3.2900
-0.30% -0.0100
25. 16:30:01 NYSE
Range: 3.1800 / 3.3700

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.4000
4.48% 0.0600
25. 16:45:00 NASDAQ
Range: 1.3600 / 1.4700

SEMILEDS CORPORATION - COMMON STOCK

2.3900
-1.65% -0.0400
25. 16:45:00 NASDAQ
Range: 2.3043 / 2.5300

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5500
-3.00% -0.0480
25. 16:45:00 NASDAQ
Range: 1.4121 / 1.5500

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.33
1.18% 0.12
25. 16:30:01 NYSE
Range: 10.01 / 10.34

SEMTECH CORPORATION - COMMON STOCK

30.03
2.35% 0.69
25. 16:45:00 NASDAQ
Range: 28.91 / 30.67

SENECA FOODS CORP. - CLASS A COMMON STOCK

86.49
-2.95% -2.63
25. 16:45:00 NASDAQ
Range: 85.35 / 88.30

SENECA FOODS CORP. - CLASS B COMMON STOCK

86.92
-4.27% -3.88
14. 16:45:01 NASDAQ
Range: 86.92 / 86.92

SENESTECH INC. - COMMON STOCK

2.2700
4.13% 0.0900
25. 16:45:00 NASDAQ
Range: 2.0100 / 2.2700

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8713
-0.27% -0.0024
25. 16:45:00 NASDAQ
Range: 0.8400 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

21.29
-1.62% -0.35
25. 16:30:01 NYSE
Range: 21.08 / 21.51

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4049
6.83% 0.0259
25. 16:45:00 NASDAQ
Range: 0.3795 / 0.4093

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

90.99
13.54% 10.85
25. 16:30:01 NYSE
Range: 80.00 / 91.13

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.4646
-0.44% -0.0154
25. 16:45:00 NASDAQ
Range: 3.4100 / 3.5572

SENSUS HEALTHCARE INC. - COMMON STOCK

4.7400
1.28% 0.0600
25. 16:45:00 NASDAQ
Range: 4.6400 / 4.7846

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6900
0.60% 0.0100
25. 16:45:00 NASDAQ
Range: 1.6500 / 1.7000

SENTI BIOSCIENCES INC. - COMMON STOCK

5.0000
2.67% 0.1300
25. 16:45:00 NASDAQ
Range: 4.7024 / 5.1000

SENTINELONE INC. CLASS A COMMON STOCK

18.42
2.45% 0.44
25. 16:30:01 NYSE
Range: 17.79 / 18.49

SEPTERNA INC. - COMMON STOCK

6.4600
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 6.1800 / 6.4600

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.1600
9.09% 0.1800
25. 16:30:01 NYSE
Range: 1.9800 / 2.1900

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

3.1650
-5.52% -0.1850
25. 16:45:00 NASDAQ
Range: 3.1300 / 3.3550

SERES THERAPEUTICS INC. - COMMON STOCK

10.0800
11.01% 1.0000
25. 16:45:00 NASDAQ
Range: 8.8700 / 10.2550

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.46
0.00% 0.00
25. 16:30:02 NYSE
Range: 34.43 / 34.49

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24.44
0.12% 0.03
25. 16:30:01 NYSE
Range: 24.25 / 24.48
シェアする