マーケット
全株式

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.99
-0.12% -0.03
23. 13:30:00 NYSE
Range: 25.94 / 26.01

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.90
0.20% 0.05
23. 13:30:00 NYSE
Range: 24.85 / 24.93

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

24.99
0.28% 0.07
23. 13:30:00 NYSE
Range: 24.97 / 25.01

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.16
0.04% 0.01
23. 13:30:01 NYSE
Range: 25.15 / 25.17

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

117.28
-4.22% -5.17
23. 13:45:00 NASDAQ
Range: 115.69 / 119.59

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

1.0500
19.01% 0.1677
23. 13:45:00 NASDAQ
Range: 0.8950 / 1.0500

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.8764
-1.53% -0.0136
23. 13:45:00 NASDAQ
Range: 0.8450 / 0.8899

SCILEX HOLDING COMPANY - COMMON STOCK

4.5500
-2.78% -0.1300
23. 13:45:00 NASDAQ
Range: 4.4309 / 4.7300

SCILEX HOLDING COMPANY - WARRANT

0.0423
-58.53% -0.0597
24. 08:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.7600
-2.47% -0.0700
23. 13:45:00 NASDAQ
Range: 2.6801 / 2.9570

SCISPARC LTD. - ORDINARY SHARES

0.3075
-0.81% -0.0025
23. 13:45:00 NASDAQ
Range: 0.2720 / 0.3121

SCORPIO TANKERS INC. COMMON SHARES

40.05
1.50% 0.59
23. 13:30:01 NYSE
Range: 38.89 / 40.08

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

59.42
-2.32% -1.41
23. 13:30:00 NYSE
Range: 58.60 / 59.90

SCPHARMACEUTICALS INC. - COMMON STOCK

3.3100
-5.56% -0.1950
23. 13:45:00 NASDAQ
Range: 3.3000 / 3.4650

Scully Royalty Ltd.

6.6063
-1.40% -0.0937
23. 13:30:01 NYSE
Range: 6.5900 / 6.6500

SCWORX CORP. - COMMON STOCK

0.4025
0.17% 0.0007
23. 13:45:00 NASDAQ
Range: 0.3900 / 0.4190

SCYNEXIS INC. - COMMON STOCK

0.7760
0.79% 0.0061
23. 13:45:00 NASDAQ
Range: 0.7500 / 0.7800

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

164.06
2.10% 3.37
23. 13:30:00 NYSE
Range: 157.30 / 165.90

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.22
0.58% 0.07
23. 13:30:00 NYSE
Range: 12.13 / 12.36

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

24.57
-0.16% -0.04
23. 13:45:00 NASDAQ
Range: 24.04 / 24.65

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.9300
-2.57% -0.1300
23. 13:30:00 NYSE
Range: 4.9100 / 5.1600

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

112.74
3.56% 3.88
23. 13:45:00 NASDAQ
Range: 108.28 / 113.17

SEALED AIR CORPORATION COMMON STOCK

31.89
-1.12% -0.36
23. 13:30:00 NYSE
Range: 31.58 / 31.99

SEALSQ CORP - ORDINARY SHARES

3.4800
-6.20% -0.2300
23. 13:45:00 NASDAQ
Range: 3.4000 / 3.7550

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.0200
1.52% 0.0900
23. 13:45:00 NASDAQ
Range: 5.8128 / 6.0500

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.2600
-1.56% -0.0200
23. 13:45:00 NASDAQ
Range: 1.2500 / 1.3100

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0211
-27.99% -0.0082
23. 12:52:41 NASDAQ
Range: 0.0211 / 0.0260

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

9.7200
-0.82% -0.0800
23. 13:45:00 NASDAQ
Range: 9.6400 / 9.8300

SEER INC. - CLASS A COMMON STOCK

2.1000
0.96% 0.0200
23. 13:45:00 NASDAQ
Range: 2.0600 / 2.1200

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

30.61
-0.53% -0.16
23. 13:30:00 NYSE
Range: 30.36 / 30.73

SEI INVESTMENTS COMPANY - COMMON STOCK

83.92
-0.65% -0.55
23. 13:45:00 NASDAQ
Range: 83.29 / 84.39

SEI SELECT EMERGING MARKETS EQUITY ETF

26.01
-0.19% -0.05
23. 13:45:00 NASDAQ
Range: 25.84 / 26.14

SEI SELECT INTERNATIONAL EQUITY ETF

28.38
-0.32% -0.09
23. 13:45:00 NASDAQ
Range: 28.13 / 28.54

SEI SELECT SMALL CAP ETF

24.23
-0.34% -0.08
23. 13:45:00 NASDAQ
Range: 23.81 / 24.35

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

14.39
-0.69% -0.10
23. 13:30:00 NYSE
Range: 14.27 / 14.66

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.1400
0.87% 0.0700
23. 13:30:00 NYSE
Range: 7.8150 / 8.1850

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

86.28
-0.32% -0.28
23. 13:45:00 NASDAQ
Range: 85.06 / 86.69

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.02
0.41% 0.07
23. 13:45:00 NASDAQ
Range: 16.83 / 17.02

SELECTQUOTE INC. COMMON STOCK

2.1300
-4.48% -0.1000
23. 13:30:00 NYSE
Range: 2.1200 / 2.2100

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.8900
7.39% 0.1300
23. 13:45:00 NASDAQ
Range: 1.7350 / 1.9300
シェアする