マーケット
全株式

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - CLA

9.9479
0.08% 0.0079
13. 11:45:36 NASDAQ
Range: 9.9479 / 9.9900

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.14
-0.29% -0.03
12. 16:45:00 NASDAQ
Range: 10.14 / 10.14

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

358.83
0.94% 3.33
13. 12:25:34 NYSE
Range: 354.55 / 359.00

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.4015
-2.07% -0.0085
13. 12:25:43 NASDAQ
Range: 0.4015 / 0.4200

SHF HOLDINGS INC. - WARRANTS

0.0301
-17.76% -0.0065
04. 09:42:11 NASDAQ
Range: 0.0300 / 0.0303

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

117.72
0.77% 0.90
13. 12:26:08 NYSE
Range: 116.88 / 119.92

SHIMMICK CORPORATION - COMMON STOCK

2.2300
-0.45% -0.0100
13. 12:05:46 NASDAQ
Range: 2.2000 / 2.2500

SHINECO INC. - COMMON STOCK

1.2450
2.89% 0.0350
13. 12:24:24 NASDAQ
Range: 1.2100 / 1.2699

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.82
-0.35% -0.12
13. 12:25:40 NYSE
Range: 33.41 / 34.03

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.1800
-6.44% -0.1500
12. 16:45:00 NASDAQ
Range: 2.0300 / 2.4800

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.14
0.34% 0.09
13. 11:48:31 NYSE
Range: 27.09 / 27.15

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.20
0.06% 0.02
13. 10:05:56 NYSE
Range: 28.17 / 28.20

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.18
0.18% 0.05
12. 16:30:01 NYSE
Range: 26.18 / 26.18

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.32
0.05% 0.01
13. 10:11:48 NYSE
Range: 26.32 / 26.32

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.43
0.15% 0.04
12. 16:30:01 NYSE
Range: 25.41 / 25.46

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.05
0.30% 0.08
12. 16:30:01 NYSE
Range: 26.02 / 26.05

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4.0300
1.00% 0.0400
13. 12:25:25 NASDAQ
Range: 3.8700 / 4.0499

SHOE CARNIVAL INC. - COMMON STOCK

24.93
-0.62% -0.15
13. 12:24:33 NASDAQ
Range: 24.73 / 25.28

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

127.08
5.47% 6.59
13. 12:26:20 NYSE
Range: 120.10 / 128.00

SHORE BANCSHARES INC. - COMMON STOCK

16.37
-0.85% -0.14
13. 12:25:24 NASDAQ
Range: 16.36 / 16.52

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.00
0.02% 0.01
13. 12:25:47 NYSE
Range: 49.95 / 50.00

SHUTTERSTOCK INC. COMMON STOCK

29.47
-0.07% -0.02
13. 12:25:13 NYSE
Range: 29.20 / 29.69

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.6900
-0.03% -0.0002
13. 12:14:59 NASDAQ
Range: 0.6800 / 0.7080

SI-BONE INC. - COMMON STOCK

16.20
-0.12% -0.02
13. 12:23:08 NASDAQ
Range: 16.05 / 16.97

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.6100
-6.12% -0.1700
13. 12:26:21 NASDAQ
Range: 2.5605 / 2.7600

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.7100
1.50% 0.0400
13. 11:12:40 NASDAQ
Range: 2.7050 / 2.7124

SIERRA BANCORP - COMMON STOCK

30.70
0.36% 0.11
13. 12:16:39 NASDAQ
Range: 30.58 / 30.89

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.1065
1.40% 0.0565
13. 12:24:40 NASDAQ
Range: 4.0200 / 4.2000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.1000
0.00% 0.0000
13. 12:25:58 NASDAQ
Range: 6.0400 / 6.2100

SIGHT SCIENCES INC. - COMMON STOCK

2.6200
2.34% 0.0600
13. 12:25:56 NASDAQ
Range: 2.5000 / 2.7700

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.13
-0.58% -0.06
13. 12:26:01 NASDAQ
Range: 10.86 / 11.37

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.5800
-1.25% -0.0200
13. 12:09:58 NASDAQ
Range: 1.5720 / 1.6981

SIGNET JEWELERS LIMITED COMMON SHARES

54.35
-0.02% -0.01
13. 12:24:44 NYSE
Range: 53.69 / 55.34

SILA REALTY TRUST INC. COMMON STOCK

25.77
2.63% 0.66
13. 12:26:10 NYSE
Range: 25.11 / 25.77

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

4.2500
3.41% 0.1400
13. 12:26:02 NASDAQ
Range: 4.1300 / 4.3700

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.3000
-3.70% -0.0500
13. 12:21:00 NASDAQ
Range: 1.2500 / 1.3500

SILEXION THERAPEUTICS CORP - WARRANT

0.0625
-8.63% -0.0059
12. 16:45:00 NASDAQ
Range: 0.0625 / 0.0705

SILGAN HOLDINGS INC. COMMON STOCK

53.17
1.56% 0.81
13. 12:26:06 NYSE
Range: 52.48 / 53.38

SILICOM LTD - ORDINARY SHARES

16.28
-2.29% -0.38
13. 12:26:02 NASDAQ
Range: 16.28 / 16.50

SILICON LABORATORIES INC. - COMMON STOCK

147.86
-1.90% -2.86
13. 12:23:00 NASDAQ
Range: 147.07 / 152.00
シェアする