マーケット
全株式

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.39
0.00% 0.00
01. 10:25:59 NYSE
Range: 20.38 / 20.40

SAVARA INC. - COMMON STOCK

4.7050
2.73% 0.1250
01. 10:41:37 NASDAQ
Range: 4.6000 / 4.7400

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.6660
-0.58% -0.0039
01. 09:36:35 NASDAQ
Range: 0.6660 / 0.6836

SAVERONE 2014 LTD. - WARRANT

0.2399
299.83% 0.1799
30. 14:46:22 NASDAQ
Range: 0.2300 / 0.2400

SAVERS VALUE VILLAGE INC. COMMON STOCK

16.34
-1.09% -0.18
01. 10:41:16 NYSE
Range: 16.28 / 16.62

SB FINANCIAL GROUP INC. - COMMON STOCK

13.38
-1.91% -0.26
30. 15:15:38 NASDAQ
Range: 13.06 / 13.60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

184.13
-1.07% -1.99
01. 10:41:32 NASDAQ
Range: 183.64 / 189.18

SCANSOURCE INC. - COMMON STOCK

41.64
0.05% 0.02
01. 10:41:28 NASDAQ
Range: 41.22 / 41.65

SCE TRUST II TRUST PREFERRED SECURITIES

19.81
-0.80% -0.16
30. 15:23:51 NYSE
Range: 19.81 / 20.15

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.17
-0.40% -0.10
01. 10:09:19 NYSE
Range: 25.17 / 25.18

SCE TRUST VI

19.78
-0.20% -0.04
01. 10:22:16 NYSE
Range: 19.55 / 19.79

SCHLUMBERGER N.V. COMMON STOCK

47.43
-0.11% -0.05
01. 10:41:50 NYSE
Range: 47.25 / 47.78

SCHNEIDER NATIONAL INC. COMMON STOCK

20.83
0.70% 0.15
01. 10:41:40 NYSE
Range: 20.62 / 20.85

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

14.88
1.40% 0.21
01. 10:39:04 NASDAQ
Range: 14.66 / 15.29

SCHOLASTIC CORPORATION - COMMON STOCK

35.67
0.14% 0.05
01. 10:39:13 NASDAQ
Range: 35.49 / 36.17

SCHRODINGER INC. - COMMON STOCK

24.95
2.34% 0.57
01. 10:41:47 NASDAQ
Range: 24.42 / 25.59

SCHWAB 1000 INDEX ETF

48.41
-0.21% -0.10
01. 10:40:33 NYSE
Range: 48.34 / 48.49

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47.73
-0.29% -0.14
01. 10:38:06 NYSE
Range: 47.72 / 47.74

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43.16
-0.30% -0.13
01. 10:41:52 NYSE
Range: 43.13 / 43.22

SCHWAB LONG-TERM U.S. TREASURY ETF

31.62
0.00% 0.00
01. 10:40:44 NYSE
Range: 31.60 / 31.77

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.82
-0.95% -0.22
30. 15:22:05 NYSE
Range: 22.82 / 23.02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.93
-1.52% -0.49
01. 10:02:31 NYSE
Range: 31.86 / 32.07

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

50.90
-0.59% -0.30
01. 10:39:55 NYSE
Range: 50.89 / 50.95

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.21
-0.21% -0.11
01. 10:20:16 NYSE
Range: 51.18 / 51.28

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

128.44
-0.21% -0.26
01. 10:39:59 NASDAQ
Range: 128.13 / 129.82

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9458
6.52% 0.0579
01. 10:39:56 NASDAQ
Range: 0.9200 / 0.9650

SCILEX HOLDING COMPANY - COMMON STOCK

0.8913
4.47% 0.0381
01. 10:41:01 NASDAQ
Range: 0.8697 / 0.9100

SCILEX HOLDING COMPANY - WARRANT

0.2675
6.96% 0.0174
30. 15:40:09 NASDAQ
Range: 0.2300 / 0.2698

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4396
-3.41% -0.0155
01. 10:03:47 NASDAQ
Range: 0.4396 / 0.4600

SCISPARC LTD. - ORDINARY SHARES

1.4000
0.00% 0.0000
01. 10:40:52 NASDAQ
Range: 1.3200 / 1.4145

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.15
0.21% 0.05
30. 12:16:01 NYSE
Range: 25.15 / 25.15

SCORPIO TANKERS INC. COMMON SHARES

69.64
-1.02% -0.72
01. 10:41:07 NYSE
Range: 69.64 / 70.88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.34
-3.22% -2.21
01. 10:41:51 NYSE
Range: 66.34 / 73.38

SCPHARMACEUTICALS INC. - COMMON STOCK

4.4600
-0.22% -0.0100
01. 10:41:50 NASDAQ
Range: 4.4600 / 4.5400

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.73
-0.09% -0.01
01. 10:38:05 NASDAQ
Range: 10.73 / 10.75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.85
0.18% 0.02
23. 10:33:15 NASDAQ
Range: 10.85 / 10.85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4900
0.00% 0.0000
01. 10:07:19 NASDAQ
Range: 0.4900 / 0.4900

Scully Royalty Ltd.

6.5400
-0.46% -0.0300
01. 10:38:01 NYSE
Range: 6.4000 / 6.5700

SCWORX CORP. - COMMON STOCK

2.0900
0.48% 0.0100
01. 10:00:42 NASDAQ
Range: 2.0500 / 2.1400

SCYNEXIS INC. - COMMON STOCK

1.7303
2.38% 0.0403
01. 10:40:14 NASDAQ
Range: 1.6100 / 1.7400
シェアする