マーケット
全株式

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.5700
0.80% 0.0600
23. 13:30:01 NYSE
Range: 7.5100 / 7.5700

SABINE ROYALTY TRUST COMMON STOCK

66.21
-0.27% -0.18
23. 13:30:00 NYSE
Range: 65.38 / 66.98

SABLE OFFSHORE CORP. COMMON STOCK

32.10
-0.59% -0.19
23. 13:30:01 NYSE
Range: 31.58 / 32.76

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.44
2.05% 0.35
23. 13:45:00 NASDAQ
Range: 17.09 / 17.51

SABRE CORPORATION - COMMON STOCK

2.5450
-1.36% -0.0350
23. 13:45:00 NASDAQ
Range: 2.4403 / 2.5700

SADOT GROUP INC. - COMMON STOCK

1.2400
3.66% 0.0438
23. 13:45:00 NASDAQ
Range: 1.1500 / 1.2800

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.6000
7.14% 0.0400
23. 13:45:00 NASDAQ
Range: 0.4940 / 0.9200

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.9000
3.45% 0.0300
23. 13:45:00 NASDAQ
Range: 0.8640 / 1.0800

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6600
0.83% 0.0300
23. 13:30:00 NYSE
Range: 3.5300 / 3.6700

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.55
0.27% 0.07
23. 13:30:00 NYSE
Range: 25.50 / 25.55

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.50
0.00% 0.00
23. 13:30:00 NYSE
Range: 25.50 / 25.50

SAFE PRO GROUP INC. - COMMON STOCK

2.8500
0.16% 0.0045
23. 13:45:00 NASDAQ
Range: 2.6200 / 2.9000

SAFEHOLD INC. NEW COMMON STOCK

14.50
-0.14% -0.02
23. 13:30:00 NYSE
Range: 14.31 / 14.62

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.62
-0.31% -0.25
23. 13:45:00 NASDAQ
Range: 80.11 / 81.69

SAFETY SHOT INC. - COMMON STOCK

0.4094
9.47% 0.0354
23. 13:45:00 NASDAQ
Range: 0.3700 / 0.4200

SAFETY SHOT INC. - WARRANT

0.0650
-35.00% -0.0350
20. 06:43:49 NASDAQ
Range: 0.0650 / 0.0650

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.29
-0.49% -0.06
23. 13:45:00 NASDAQ
Range: 11.71 / 12.29

SAGE THERAPEUTICS INC. - COMMON STOCK

6.5300
-1.21% -0.0800
23. 13:45:00 NASDAQ
Range: 6.4950 / 6.6000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.4500
1.17% 0.0400
23. 13:45:00 NASDAQ
Range: 3.2300 / 3.4800

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.4200
5.88% 0.1900
23. 13:45:00 NASDAQ
Range: 3.1500 / 3.5600

SAIA INC. - COMMON STOCK

264.32
-1.39% -3.72
23. 13:45:00 NASDAQ
Range: 260.29 / 265.19

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

5.8780
3.85% 0.2180
23. 13:45:00 NASDAQ
Range: 5.7000 / 7.7000

SAIHEAT LIMITED - WARRANT

0.0457
-47.47% -0.0413
25. 07:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7705
-0.91% -0.0071
23. 13:45:00 NASDAQ
Range: 0.7610 / 0.7850

SALESFORCE INC. COMMON STOCK

273.13
-3.63% -10.29
23. 13:30:01 NYSE
Range: 271.65 / 280.74

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

8.7700
-0.57% -0.0500
23. 13:30:00 NYSE
Range: 8.5000 / 8.7800

SAMFINE CREATION HOLDINGS GROUP LIMITED - CLASS A

0.9000
0.11% 0.0010
23. 13:45:00 NASDAQ
Range: 0.8499 / 0.9459

SAMSARA INC. CLASS A COMMON STOCK

45.50
-1.39% -0.64
23. 13:30:01 NYSE
Range: 44.97 / 46.11

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.8300
-2.43% -0.1700
23. 13:30:00 NYSE
Range: 6.7900 / 7.0224

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.9900
-0.50% -0.0100
23. 13:45:00 NASDAQ
Range: 1.9400 / 2.0750

SANARA MEDTECH INC. - COMMON STOCK

30.39
-1.94% -0.60
23. 13:45:00 NASDAQ
Range: 30.00 / 30.79

SANDRIDGE ENERGY INC. COMMON STOCK

9.6400
-0.82% -0.0800
23. 13:30:00 NYSE
Range: 9.5177 / 9.6800

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.7500
2.70% 0.2300
23. 13:30:00 NYSE
Range: 8.6300 / 8.7900

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.4733
-4.29% -0.0212
23. 13:45:00 NASDAQ
Range: 0.4687 / 0.4924

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.5950
1.73% 0.0950
23. 13:45:00 NASDAQ
Range: 5.3700 / 5.5950

SANJAC ALPHA CORE PLUS BOND ETF

25.00
0.16% 0.04
23. 13:45:00 NASDAQ
Range: 25.00 / 25.00

SANJAC ALPHA LOW DURATION ETF

25.19
0.12% 0.03
23. 13:45:00 NASDAQ
Range: 25.19 / 25.19

SANMINA CORPORATION - COMMON STOCK

84.20
-0.30% -0.25
23. 13:45:00 NASDAQ
Range: 83.00 / 84.74

SANOFI - AMERICAN DEPOSITARY SHARES

51.98
-1.01% -0.53
23. 13:45:00 NASDAQ
Range: 51.80 / 52.37

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.9403 / 1.0307
シェアする