マーケット
全株式

RPM INTERNATIONAL INC. COMMON STOCK

111.20
1.81% 1.98
06. 14:59:58 NYSE
Range: 109.24 / 111.22

RTX CORPORATION COMMON STOCK

101.91
0.50% 0.51
06. 14:59:59 NYSE
Range: 101.62 / 102.05

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0.3469
-2.23% -0.0079
06. 14:59:59 NYSE
Range: 0.3420 / 0.3879

RUBRIK INC. CLASS A COMMON STOCK

34.87
6.47% 2.12
06. 14:59:59 NYSE
Range: 31.98 / 34.87

RUMBLE INC. - CLASS A COMMON STOCK

6.8800
-1.43% -0.1000
06. 14:59:55 NASDAQ
Range: 6.7700 / 6.9900

RUMBLE INC. - WARRANT

1.7100
0.59% 0.0100
06. 14:58:11 NASDAQ
Range: 1.5901 / 1.7500

RUMBLEON INC. - CLASS B COMMON STOCK

5.1400
-1.34% -0.0700
06. 14:59:59 NASDAQ
Range: 5.1400 / 5.3900

RUNNING OAK EFFICIENT GROWTH ETF

30.23
1.00% 0.30
06. 14:59:57 NASDAQ
Range: 30.06 / 30.23

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.10
-0.28% -0.07
06. 14:54:25 NASDAQ
Range: 25.04 / 25.18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.36
0.38% 0.10
06. 14:23:21 NASDAQ
Range: 25.24 / 25.46

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

13.20
1.30% 0.17
06. 14:59:59 NASDAQ
Range: 13.04 / 13.26

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

44.20
1.14% 0.50
06. 14:59:54 NASDAQ
Range: 43.77 / 44.66

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

41.94
2.34% 0.96
06. 14:59:28 NASDAQ
Range: 41.49 / 42.56

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

8.3200
5.85% 0.4600
06. 14:59:59 NYSE
Range: 7.9100 / 8.3500

RXO INC. COMMON STOCK

20.54
0.64% 0.13
06. 14:59:59 NYSE
Range: 20.40 / 20.86

RXSIGHT INC. - COMMON STOCK

62.84
1.88% 1.16
06. 14:59:59 NASDAQ
Range: 62.31 / 64.92

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

51.49
-0.02% -0.01
06. 14:59:59 NYSE
Range: 50.15 / 51.54

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

141.34
0.74% 1.04
06. 14:59:57 NASDAQ
Range: 139.55 / 141.91

RYDER SYSTEM INC. COMMON STOCK

125.68
0.82% 1.02
06. 14:59:55 NYSE
Range: 125.09 / 126.19

RYERSON HOLDING CORPORATION COMMON STOCK

22.91
0.31% 0.07
06. 14:59:42 NYSE
Range: 22.33 / 23.71

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

105.26
0.79% 0.83
06. 14:59:58 NYSE
Range: 104.68 / 106.11

RYVYL INC. - COMMON STOCK

1.4300
3.62% 0.0500
06. 14:59:52 NASDAQ
Range: 1.3800 / 1.4886

S&P GLOBAL INC. COMMON STOCK

425.76
0.14% 0.58
06. 14:59:59 NYSE
Range: 420.89 / 427.77

S&T BANCORP INC. - COMMON STOCK

31.72
0.54% 0.17
06. 14:59:59 NASDAQ
Range: 31.69 / 32.01

S&W SEED COMPANY - COMMON STOCK

0.4100
0.00% 0.0000
06. 14:58:11 NASDAQ
Range: 0.4100 / 0.4300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.9400
-2.23% -0.0900
06. 14:50:04 NASDAQ
Range: 3.9400 / 4.2500

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0300
-11.76% -0.0040
03. 11:28:59 NASDAQ
Range: 0.0300 / 0.0303

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3.8800
0.26% 0.0100
06. 14:59:09 NYSE
Range: 3.8600 / 3.8900

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.3000
0.27% 0.0200
06. 14:55:48 NYSE
Range: 7.2800 / 7.3250

SABINE ROYALTY TRUST COMMON STOCK

62.44
-0.81% -0.51
06. 14:59:56 NYSE
Range: 61.64 / 63.90

SABLE OFFSHORE CORP. COMMON STOCK

10.79
0.47% 0.05
06. 14:59:46 NYSE
Range: 10.71 / 11.22

SABRA HEALTH CARE REIT INC. - COMMON STOCK

14.61
1.81% 0.26
06. 14:59:58 NASDAQ
Range: 14.39 / 14.69

SABRE CORPORATION - COMMON STOCK

2.6500
2.71% 0.0700
06. 14:59:59 NASDAQ
Range: 2.5900 / 2.7200

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4781
-0.27% -0.0013
06. 14:58:52 NASDAQ
Range: 0.4706 / 0.5100

SADOT GROUP INC. - COMMON STOCK

0.2600
1.96% 0.0050
06. 14:58:14 NASDAQ
Range: 0.2525 / 0.2700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

4.8500
-12.45% -0.6900
06. 14:59:58 NASDAQ
Range: 3.8500 / 5.3800

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.5003
-18.32% -0.1122
06. 14:58:58 NASDAQ
Range: 0.5000 / 0.6390

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5.1900
0.00% 0.0000
06. 14:59:56 NYSE
Range: 5.1450 / 5.2200

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.79
0.90% 0.23
06. 14:52:10 NYSE
Range: 25.55 / 25.81

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.71
-0.19% -0.05
06. 14:06:22 NYSE
Range: 25.71 / 25.85
シェアする