マーケット
全株式

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

7.1981
4.02% 0.2781
10. 12:16:19 NASDAQ
Range: 7.0950 / 7.2000

SANJAC ALPHA CORE PLUS BOND ETF

24.77
0.10% 0.02
08. 15:45:00 NASDAQ
Range: 24.77 / 24.77

SANJAC ALPHA LOW DURATION ETF

24.98
0.05% 0.01
08. 15:45:00 NASDAQ
Range: 24.98 / 24.98

SANMINA CORPORATION - COMMON STOCK

77.24
0.01% 0.01
10. 12:34:38 NASDAQ
Range: 75.67 / 77.43

SANOFI - AMERICAN DEPOSITARY SHARES

48.98
-0.51% -0.25
10. 12:35:55 NASDAQ
Range: 48.88 / 49.40

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7168
-1.74% -0.0127
10. 12:14:57 NASDAQ
Range: 0.7100 / 0.7770

SAP SE ADS

253.16
-0.13% -0.34
10. 12:35:49 NYSE
Range: 250.11 / 253.82

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

25.48
-1.09% -0.28
10. 12:35:12 NASDAQ
Range: 25.01 / 25.59

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.45
-0.69% -0.17
10. 12:26:45 NYSE
Range: 24.45 / 24.72

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.50
0.37% 0.09
10. 10:59:15 NYSE
Range: 25.32 / 25.50

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.42
-0.08% -0.02
10. 09:39:24 NYSE
Range: 25.35 / 25.42

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.50
0.07% 0.02
10. 12:34:40 NYSE
Range: 25.48 / 25.56

SARATOGA INVESTMENT CORP NEW

24.18
-1.31% -0.32
10. 12:34:07 NYSE
Range: 23.90 / 24.63

SAREPTA THERAPEUTICS INC. - COMMON STOCK

124.68
-1.26% -1.59
10. 12:35:44 NASDAQ
Range: 124.67 / 128.75

SASOL LTD. AMERICAN DEPOSITARY SHARES

5.0350
13.91% 0.6150
10. 12:35:50 NYSE
Range: 4.9300 / 5.0692

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.0500
-3.79% -0.1200
10. 12:35:54 NASDAQ
Range: 3.0000 / 3.2900

SATELLOGIC INC. - WARRANT

0.4201
0.02% 9.9999999999989E-05
08. 15:45:00 NASDAQ
Range: 0.4201 / 0.4297

SAUL CENTERS INC. COMMON STOCK

36.44
-2.83% -1.06
10. 12:33:42 NYSE
Range: 36.15 / 37.34

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.57
0.28% 0.06
10. 12:07:51 NYSE
Range: 21.30 / 21.57

SAVARA INC. - COMMON STOCK

2.8698
-5.60% -0.1702
10. 12:35:52 NASDAQ
Range: 2.8600 / 3.0100

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.8278
-7.22% -0.0644
10. 12:30:22 NASDAQ
Range: 0.8010 / 0.8673

SAVERONE 2014 LTD. - WARRANT

0.0200
-33.33% -0.0100
03. 10:10:20 NASDAQ
Range: 0.0200 / 0.0200

SAVERS VALUE VILLAGE INC. COMMON STOCK

10.47
11.69% 1.10
10. 12:35:00 NYSE
Range: 9.43 / 10.78

SB FINANCIAL GROUP INC. - COMMON STOCK

20.02
-3.56% -0.74
10. 11:18:02 NASDAQ
Range: 20.00 / 20.36

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

194.37
-2.67% -5.34
10. 12:35:44 NASDAQ
Range: 192.55 / 195.89

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1266
-4.53% -0.2434
10. 12:15:31 NASDAQ
Range: 4.9501 / 5.3700

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2340
-2.50% -0.0060
10. 11:40:59 NASDAQ
Range: 0.2340 / 0.2400

SCANSOURCE INC. - COMMON STOCK

46.86
-2.10% -1.01
10. 12:33:25 NASDAQ
Range: 46.35 / 47.59

SCANTECH AI SYSTEMS INC. - COMMON STOCK

2.5000
14.68% 0.3200
10. 12:35:28 NASDAQ
Range: 2.0200 / 2.8758

SCE TRUST II TRUST PREFERRED SECURITIES

18.15
-5.14% -0.98
10. 12:34:00 NYSE
Range: 17.97 / 18.86

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.41
-0.01% 0.00
27. 15:30:00 NYSE
Range: 25.41 / 25.42

SCE TRUST VI

17.78
-3.55% -0.66
10. 12:35:24 NYSE
Range: 17.40 / 18.32

SCHLUMBERGER N.V. COMMON STOCK

38.99
0.46% 0.18
10. 12:35:54 NYSE
Range: 38.51 / 39.69

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.6100
-5.43% -0.1500
10. 12:29:27 NASDAQ
Range: 2.5600 / 2.8887

SCHMID GROUP N.V. - WARRANTS

0.2201
-8.29% -0.0199
10. 12:07:52 NASDAQ
Range: 0.2201 / 0.2424

SCHNEIDER NATIONAL INC. COMMON STOCK

28.40
-2.66% -0.78
10. 12:35:45 NYSE
Range: 28.34 / 28.85

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39.68
-2.86% -1.17
10. 12:35:13 NASDAQ
Range: 38.72 / 39.79

SCHOLASTIC CORPORATION - COMMON STOCK

18.94
-4.78% -0.95
10. 12:33:54 NASDAQ
Range: 18.78 / 19.61

SCHRODINGER INC. - COMMON STOCK

19.26
-5.26% -1.07
10. 12:35:24 NASDAQ
Range: 18.95 / 19.86

SCHWAB 1000 INDEX ETF

28.20
-1.05% -0.30
10. 12:35:01 NYSE
Range: 27.97 / 28.33
シェアする