マーケット
全株式

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.73
0.65% 0.18
22. 16:44:58 NASDAQ
Range: 27.52 / 28.32

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.26
0.04% 0.01
22. 16:30:00 NYSE
Range: 23.91 / 24.29

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.14
0.48% 0.12
22. 16:30:00 NYSE
Range: 25.07 / 25.14

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.12
-0.08% -0.02
22. 16:30:00 NYSE
Range: 25.12 / 25.12

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.39
0.36% 0.09
22. 16:30:00 NYSE
Range: 25.32 / 25.49

SARATOGA INVESTMENT CORP NEW

26.07
1.52% 0.39
22. 16:29:59 NYSE
Range: 25.80 / 26.13

SAREPTA THERAPEUTICS INC. - COMMON STOCK

114.23
3.38% 3.73
22. 16:44:58 NASDAQ
Range: 110.50 / 114.83

SASOL LTD. AMERICAN DEPOSITARY SHARES

5.5100
0.73% 0.0400
22. 16:29:59 NYSE
Range: 5.4100 / 5.5300

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.4000
10.24% 0.1300
22. 16:44:58 NASDAQ
Range: 1.2000 / 1.4500

SATELLOGIC INC. - WARRANT

0.0400
0.00% 0.0000
31. 09:51:31 NASDAQ
Range: 0.0400 / 0.0400

SAUL CENTERS INC. COMMON STOCK

40.22
1.11% 0.44
22. 16:29:59 NYSE
Range: 39.93 / 40.30

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

22.30
-0.40% -0.09
22. 16:29:59 NYSE
Range: 22.30 / 22.45

SAVARA INC. - COMMON STOCK

3.3600
3.70% 0.1200
22. 16:44:58 NASDAQ
Range: 3.2200 / 3.4400

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

1.1299
5.60% 0.0599
22. 16:44:58 NASDAQ
Range: 1.0300 / 1.1299

SAVERONE 2014 LTD. - WARRANT

0.0176
76.00% 0.0076
21. 15:46:47 NASDAQ
Range: 0.0176 / 0.0176

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.1300
5.43% 0.4700
22. 16:29:59 NYSE
Range: 8.7100 / 9.1800

SB FINANCIAL GROUP INC. - COMMON STOCK

21.79
5.01% 1.04
22. 16:44:58 NASDAQ
Range: 20.32 / 21.98

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

220.66
0.56% 1.23
22. 16:44:58 NASDAQ
Range: 220.09 / 222.41

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

6.5400
0.62% 0.0400
22. 16:44:58 NASDAQ
Range: 6.4838 / 6.8499

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2486
-5.30% -0.0139
22. 16:44:58 NASDAQ
Range: 0.2465 / 0.2650

SCANSOURCE INC. - COMMON STOCK

51.10
2.43% 1.21
22. 16:44:58 NASDAQ
Range: 50.17 / 51.35

SCE TRUST II TRUST PREFERRED SECURITIES

21.28
0.38% 0.08
22. 16:29:59 NYSE
Range: 21.18 / 21.28

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.40
0.04% 0.01
22. 16:29:59 NYSE
Range: 25.40 / 25.42

SCE TRUST VI

20.82
0.05% 0.01
22. 16:29:59 NYSE
Range: 20.82 / 20.97

SCHLUMBERGER N.V. COMMON STOCK

44.23
0.39% 0.17
22. 16:29:59 NYSE
Range: 44.04 / 44.70

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.4800
-2.36% -0.0600
22. 16:44:58 NASDAQ
Range: 2.2900 / 2.6700

SCHMID GROUP N.V. - WARRANTS

0.2600
4.00% 0.0100
22. 16:44:58 NASDAQ
Range: 0.2300 / 0.2600

SCHNEIDER NATIONAL INC. COMMON STOCK

31.61
0.64% 0.20
22. 16:29:59 NYSE
Range: 31.32 / 31.96

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

29.92
12.19% 3.25
22. 16:44:58 NASDAQ
Range: 26.39 / 30.09

SCHOLASTIC CORPORATION - COMMON STOCK

25.46
0.63% 0.16
22. 16:44:58 NASDAQ
Range: 25.27 / 25.66

SCHRODINGER INC. - COMMON STOCK

20.84
2.31% 0.47
22. 16:44:58 NASDAQ
Range: 20.08 / 21.21

SCHWAB 1000 INDEX ETF

28.91
0.45% 0.13
22. 16:29:58 NYSE
Range: 28.78 / 28.93

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.42
-0.08% -0.02
22. 16:29:58 NYSE
Range: 24.41 / 24.43

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.30
0.04% 0.01
22. 16:29:58 NYSE
Range: 22.27 / 22.32

SCHWAB LONG-TERM U.S. TREASURY ETF

32.40
0.06% 0.02
22. 16:29:58 NYSE
Range: 32.33 / 32.50

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

28.88
1.04% 0.30
22. 16:29:59 NYSE
Range: 28.76 / 28.88

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

52.38
5.46% 2.71
22. 16:29:59 NYSE
Range: 48.86 / 53.14

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.45
0.04% 0.01
22. 16:29:59 NYSE
Range: 26.43 / 26.48

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.90
0.04% 0.01
22. 16:29:59 NYSE
Range: 25.89 / 25.95

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.15
0.00% 0.00
22. 16:29:59 NYSE
Range: 25.13 / 25.16
シェアする