マーケット
全株式

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.2485
-0.35% -0.0115
13. 14:20:15 NASDAQ
Range: 3.2200 / 3.4099

SCISPARC LTD. - ORDINARY SHARES

0.5199
-1.91% -0.0101
13. 15:06:43 NASDAQ
Range: 0.5044 / 0.5481

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.19
-0.08% -0.02
13. 14:22:04 NYSE
Range: 25.17 / 25.21

SCORPIO TANKERS INC. COMMON SHARES

45.40
-5.14% -2.46
13. 15:14:35 NYSE
Range: 44.00 / 48.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.58
0.92% 0.61
13. 15:14:31 NYSE
Range: 66.35 / 67.35

SCPHARMACEUTICALS INC. - COMMON STOCK

3.7400
8.41% 0.2900
13. 15:14:20 NASDAQ
Range: 3.5000 / 3.8650

Scully Royalty Ltd.

7.8000
-1.27% -0.1000
13. 14:42:24 NYSE
Range: 7.5000 / 7.8000

SCWORX CORP. - COMMON STOCK

1.2700
-2.31% -0.0300
13. 15:01:18 NASDAQ
Range: 1.2597 / 1.2800

SCYNEXIS INC. - COMMON STOCK

1.1500
0.00% 0.0000
13. 15:12:13 NASDAQ
Range: 1.1500 / 1.1870

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

132.10
1.11% 1.45
13. 15:14:26 NYSE
Range: 129.35 / 132.88

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

13.27
1.11% 0.15
13. 15:13:39 NYSE
Range: 12.95 / 13.27

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29.15
0.14% 0.04
13. 15:12:45 NASDAQ
Range: 27.65 / 29.37

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.6500
-1.48% -0.1000
13. 15:14:25 NYSE
Range: 6.6350 / 6.8300

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

102.45
3.27% 3.24
13. 15:14:17 NASDAQ
Range: 99.39 / 102.74

SEALED AIR CORPORATION COMMON STOCK

34.07
0.64% 0.21
13. 15:14:23 NYSE
Range: 33.87 / 34.30

SEALSQ CORP - ORDINARY SHARES

3.5300
-7.47% -0.2850
13. 15:14:35 NASDAQ
Range: 3.4600 / 3.7700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.9100
-0.29% -0.0200
13. 15:10:34 NASDAQ
Range: 6.8500 / 7.0650

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.8195
-1.11% -0.0205
13. 15:12:27 NASDAQ
Range: 1.7500 / 1.9400

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0349
12.94% 0.0040
13. 13:15:33 NASDAQ
Range: 0.0298 / 0.0354

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.5100
0.24% 0.0200
31. 16:45:01 NASDAQ
Range: 8.4900 / 8.5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

13.07
1.24% 0.16
13. 14:54:15 NASDAQ
Range: 12.83 / 13.17

SEER INC. - CLASS A COMMON STOCK

2.3200
3.11% 0.0700
13. 15:08:48 NASDAQ
Range: 2.2100 / 2.3250

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.16
0.38% 0.13
13. 15:03:50 NYSE
Range: 32.96 / 33.16

SEI INVESTMENTS COMPANY - COMMON STOCK

82.73
0.82% 0.67
13. 15:13:49 NASDAQ
Range: 82.07 / 83.04

SEI SELECT EMERGING MARKETS EQUITY ETF

24.66
0.33% 0.08
13. 14:57:27 NASDAQ
Range: 24.31 / 24.66

SEI SELECT INTERNATIONAL EQUITY ETF

25.81
0.53% 0.13
13. 15:12:53 NASDAQ
Range: 25.59 / 25.88

SEI SELECT SMALL CAP ETF

26.54
1.18% 0.31
13. 14:57:27 NASDAQ
Range: 26.23 / 26.54

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.81
3.10% 0.57
13. 15:13:56 NYSE
Range: 18.37 / 18.84

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

12.47
0.73% 0.09
13. 15:14:11 NYSE
Range: 12.15 / 12.47

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

83.33
0.94% 0.78
13. 15:13:19 NASDAQ
Range: 82.34 / 83.48

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.70
1.71% 0.30
13. 13:53:16 NASDAQ
Range: 17.37 / 17.75

SELECTQUOTE INC. COMMON STOCK

5.8700
4.26% 0.2400
13. 15:14:09 NYSE
Range: 5.4000 / 6.0300

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2750
-2.67% -0.0350
13. 15:13:47 NASDAQ
Range: 1.2400 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.7300
3.59% 0.0600
13. 15:12:46 NASDAQ
Range: 1.6700 / 1.7400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5700
0.81% 0.0126
11. 16:45:00 NASDAQ
Range: 1.4600 / 1.5701

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.53
-0.79% -0.14
13. 15:13:27 NYSE
Range: 17.20 / 17.87

SEMTECH CORPORATION - COMMON STOCK

37.22
1.54% 0.57
13. 15:14:19 NASDAQ
Range: 36.13 / 37.52

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

80.20
1.40% 1.11
13. 15:13:00 NASDAQ
Range: 78.79 / 80.29

SENECA FOODS CORP. - CLASS B COMMON STOCK

77.01
-5.43% -4.42
13. 09:30:12 NASDAQ
Range: 77.01 / 77.01
シェアする