マーケット
全株式

SAREPTA THERAPEUTICS INC. - COMMON STOCK

109.55
-0.24% -0.26
13. 14:09:53 NASDAQ
Range: 107.74 / 110.11

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5100
-1.31% -0.0600
13. 14:09:34 NYSE
Range: 4.4200 / 4.5200

SATELLOGIC INC. - CLASS A ORDINARY SHARES

4.5692
12.96% 0.5242
13. 14:09:51 NASDAQ
Range: 4.2101 / 4.6900

SATELLOGIC INC. - WARRANT

0.6997
22.75% 0.1297
13. 13:48:36 NASDAQ
Range: 0.5675 / 0.7000

SAUL CENTERS INC. COMMON STOCK

37.09
0.62% 0.23
13. 13:46:11 NYSE
Range: 36.95 / 37.19

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.89
0.82% 0.17
13. 10:15:52 NYSE
Range: 20.75 / 20.89

SAVARA INC. - COMMON STOCK

2.7650
0.55% 0.0150
13. 14:08:46 NASDAQ
Range: 2.7200 / 2.7900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.4630
12.65% 0.0520
13. 14:07:59 NASDAQ
Range: 0.3800 / 0.4698

SAVERONE 2014 LTD. - WARRANT

0.0168
-57.68% -0.0229
11. 15:45:00 NASDAQ
Range: 0.0168 / 0.0169

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.36
1.97% 0.22
13. 14:07:47 NYSE
Range: 11.11 / 11.48

SB FINANCIAL GROUP INC. - COMMON STOCK

23.80
-0.42% -0.10
13. 13:51:44 NASDAQ
Range: 23.33 / 24.22

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

208.63
0.00% 0.00
13. 14:09:52 NASDAQ
Range: 207.47 / 209.68

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1900
0.58% 0.0300
13. 14:10:18 NASDAQ
Range: 5.0617 / 7.0000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2560
0.20% 0.0005
13. 10:48:33 NASDAQ
Range: 0.2560 / 0.3000

SCANSOURCE INC. - COMMON STOCK

37.49
1.00% 0.37
13. 14:10:14 NASDAQ
Range: 36.81 / 37.58

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6382
14.56% 0.2082
13. 14:10:19 NASDAQ
Range: 1.3600 / 1.6700

SCE TRUST II TRUST PREFERRED SECURITIES

17.90
0.67% 0.12
13. 13:37:37 NYSE
Range: 17.63 / 18.02

SCE TRUST VI

17.56
-0.34% -0.06
13. 14:03:26 NYSE
Range: 17.53 / 17.69

SCHLUMBERGER N.V. COMMON STOCK

42.09
1.53% 0.63
13. 14:10:19 NYSE
Range: 41.44 / 42.24

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.0900
3.34% 0.1000
13. 14:09:19 NASDAQ
Range: 3.0200 / 3.1600

SCHMID GROUP N.V. - WARRANTS

0.3100
5.98% 0.0175
13. 13:34:06 NASDAQ
Range: 0.3000 / 0.3100

SCHNEIDER NATIONAL INC. COMMON STOCK

27.67
-0.40% -0.11
13. 14:09:27 NYSE
Range: 27.49 / 27.91

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

37.78
1.57% 0.59
13. 14:10:19 NASDAQ
Range: 36.79 / 37.89

SCHOLASTIC CORPORATION - COMMON STOCK

20.68
4.66% 0.92
13. 14:07:29 NASDAQ
Range: 19.73 / 20.78

SCHRODINGER INC. - COMMON STOCK

24.13
1.13% 0.27
13. 14:09:50 NASDAQ
Range: 23.14 / 24.13

SCHWAB 1000 INDEX ETF

29.47
0.92% 0.27
13. 14:08:22 NYSE
Range: 29.20 / 29.47

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.45
0.27% 0.07
13. 14:07:49 NYSE
Range: 24.41 / 24.45

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.19
0.66% 0.15
13. 14:08:41 NYSE
Range: 22.13 / 22.20

SCHWAB LONG-TERM U.S. TREASURY ETF

31.89
1.46% 0.46
13. 14:09:51 NYSE
Range: 31.70 / 31.95

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.44
0.22% 0.06
13. 11:08:11 NYSE
Range: 27.44 / 27.50

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

49.40
2.93% 1.41
13. 14:08:36 NYSE
Range: 47.73 / 49.40

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.39
0.25% 0.07
13. 14:09:38 NYSE
Range: 26.32 / 26.40

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.98
0.49% 0.12
13. 12:09:14 NYSE
Range: 24.93 / 25.01

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.70
0.37% 0.09
13. 14:06:39 NYSE
Range: 25.63 / 25.71

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
-0.02% 0.00
13. 13:34:24 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

100.92
-2.90% -3.01
13. 14:09:53 NASDAQ
Range: 100.30 / 104.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9300
-7.92% -0.0800
13. 14:10:00 NASDAQ
Range: 0.9200 / 0.9800

SCIENTURE HOLDINGS INC. - COMMON STOCK

3.1700
5.32% 0.1600
13. 13:18:44 NASDAQ
Range: 3.1700 / 3.1700

SCILEX HOLDING COMPANY - COMMON STOCK

0.3406
0.77% 0.0026
13. 14:10:18 NASDAQ
Range: 0.3380 / 0.3444

SCILEX HOLDING COMPANY - WARRANT

0.1800
-9.95% -0.0199
12. 15:45:00 NASDAQ
Range: 0.1800 / 0.1818
シェアする