マーケット
全株式

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

55.90
-1.20% -0.68
10. 13:33:08 NYSE
Range: 55.39 / 56.21

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28.70
-0.16% -0.05
27. 16:30:01 NYSE
Range: 28.70 / 28.74

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

41.21
-0.75% -0.31
10. 13:45:01 NYSE
Range: 40.54 / 41.25

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.15
-0.78% -0.19
10. 13:38:02 NASDAQ
Range: 24.10 / 24.45

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.61
-1.38% -0.26
10. 13:41:19 NYSE
Range: 18.39 / 18.62

ROUNDHILL VIDEO GAMES ETF

19.46
-0.90% -0.18
10. 13:00:33 NASDAQ
Range: 19.35 / 19.49

ROYAL BANK OF CANADA COMMON STOCK

119.17
-2.05% -2.50
10. 13:45:20 NYSE
Range: 118.04 / 121.04

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

226.43
-0.35% -0.79
10. 13:44:48 NYSE
Range: 222.29 / 230.47

ROYAL GOLD INC. - COMMON STOCK

135.35
-0.66% -0.90
10. 13:40:02 NASDAQ
Range: 134.90 / 139.29

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0050
-1.66% -0.0170
10. 11:12:59 NASDAQ
Range: 0.9800 / 1.0100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0188
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0188 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

29.54
12.73% 3.34
10. 13:45:11 NASDAQ
Range: 27.47 / 29.83

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.63
-1.12% -0.12
10. 13:40:53 NYSE
Range: 10.59 / 10.82

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.6500
-2.23% -0.2200
10. 13:45:09 NYSE
Range: 9.5700 / 9.8050

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.69
-1.01% -0.16
10. 13:44:31 NYSE
Range: 15.55 / 15.72

RPAR RISK PARITY ETF

18.45
-0.91% -0.17
10. 13:10:15 NYSE
Range: 18.39 / 18.53

RPC INC. COMMON STOCK

6.3350
2.67% 0.1650
10. 13:45:01 NYSE
Range: 6.1950 / 6.4300

RPM INTERNATIONAL INC. COMMON STOCK

120.35
-1.81% -2.22
10. 13:43:37 NYSE
Range: 119.84 / 121.27

RTX CORPORATION COMMON STOCK

115.71
-0.18% -0.21
10. 13:45:20 NYSE
Range: 114.97 / 116.53

RUBRIK INC. CLASS A COMMON STOCK

63.08
-0.17% -0.11
10. 13:44:52 NYSE
Range: 60.53 / 63.20

RUMBLE INC. - CLASS A COMMON STOCK

11.16
-4.21% -0.49
10. 13:45:19 NASDAQ
Range: 11.00 / 11.64

RUMBLE INC. - WARRANT

3.8900
-0.26% -0.0100
10. 13:37:24 NASDAQ
Range: 3.6200 / 3.9100

RUMBLEON INC. - CLASS B COMMON STOCK

4.6740
-2.22% -0.1060
10. 13:33:11 NASDAQ
Range: 4.5700 / 4.7300

RUNNING OAK EFFICIENT GROWTH ETF

32.68
-0.85% -0.28
10. 13:13:00 NASDAQ
Range: 32.60 / 32.87

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.90
-0.32% -0.08
10. 13:36:59 NASDAQ
Range: 24.90 / 24.90

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.09% -0.02
10. 12:40:58 NASDAQ
Range: 25.20 / 25.25

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10.88
0.00% 0.00
10. 13:41:30 NASDAQ
Range: 10.78 / 10.88

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

54.30
-2.04% -1.13
10. 13:43:31 NASDAQ
Range: 53.84 / 54.77

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52.46
-2.40% -1.29
10. 13:31:00 NASDAQ
Range: 52.31 / 53.05

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13.80
-5.41% -0.79
10. 13:45:07 NYSE
Range: 13.65 / 14.39

RXO INC. COMMON STOCK

24.54
-2.64% -0.66
10. 13:45:07 NYSE
Range: 24.35 / 24.79

RXSIGHT INC. - COMMON STOCK

33.18
-3.83% -1.32
10. 13:45:21 NASDAQ
Range: 32.97 / 34.51

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

62.53
2.31% 1.41
10. 13:44:48 NYSE
Range: 59.89 / 62.56

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

43.26
-2.79% -1.24
10. 13:44:55 NASDAQ
Range: 42.53 / 43.77

RYDER SYSTEM INC. COMMON STOCK

154.90
-2.23% -3.53
10. 13:43:01 NYSE
Range: 153.36 / 156.52

RYERSON HOLDING CORPORATION COMMON STOCK

17.90
1.53% 0.27
10. 13:39:37 NYSE
Range: 17.18 / 17.92

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

101.33
-1.39% -1.43
10. 13:43:37 NYSE
Range: 99.29 / 101.97

RYVYL INC. - COMMON STOCK

1.3400
-5.63% -0.0800
10. 13:34:46 NASDAQ
Range: 1.3050 / 1.5000

S&P GLOBAL INC. COMMON STOCK

484.27
-2.34% -11.59
10. 13:44:47 NYSE
Range: 481.76 / 491.35

S&T BANCORP INC. - COMMON STOCK

35.21
-4.16% -1.53
10. 13:43:48 NASDAQ
Range: 34.82 / 35.99
シェアする