マーケット
全株式

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

15.63
-1.76% -0.28
23. 13:45:00 NASDAQ
Range: 15.40 / 15.87

RLI CORP. COMMON STOCK (DE)

74.86
1.04% 0.77
23. 13:30:00 NYSE
Range: 73.33 / 74.98

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.30
0.25% 0.06
23. 13:30:00 NYSE
Range: 24.20 / 24.61

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

7.1200
-0.42% -0.0300
23. 13:30:00 NYSE
Range: 6.9100 / 7.1800

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9800
-1.49% -0.0300
23. 13:30:01 NYSE
Range: 1.9700 / 2.0300

ROADZEN INC. - ORDINARY SHARES

0.9338
-0.36% -0.0034
23. 13:45:00 NASDAQ
Range: 0.8720 / 0.9799

ROADZEN INC. - WARRANTS

0.0411
-17.80% -0.0089
21. 13:45:00 NASDAQ
Range: 0.0410 / 0.0596

ROBERT HALF INC. COMMON STOCK

45.31
-1.73% -0.80
23. 13:30:00 NYSE
Range: 44.43 / 45.40

ROBIN ENERGY LTD. - COMMON STOCK

2.7350
-1.62% -0.0450
23. 13:45:00 NASDAQ
Range: 2.6581 / 2.7999

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

63.17
-2.47% -1.60
23. 13:45:00 NASDAQ
Range: 62.63 / 64.46

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

N/A
N/A N/A
31. 16:00:00 NYSE
Range: N/A / N/A

ROBLOX CORPORATION CLASS A COMMON STOCK

82.26
0.55% 0.45
23. 13:30:01 NYSE
Range: 80.13 / 82.96

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

50.27
-0.15% -0.08
23. 13:30:00 NYSE
Range: 49.77 / 50.30

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26.72
-0.11% -0.03
23. 13:30:00 NYSE
Range: 26.34 / 26.75

ROCKCREEK GLOBAL EQUALITY ETF

26.03
-0.01% 0.00
23. 13:45:00 NASDAQ
Range: 26.03 / 26.03

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.68
0.88% 0.11
23. 13:30:01 NYSE
Range: 12.26 / 12.76

ROCKET LAB USA INC. - COMMON STOCK

25.42
-1.55% -0.40
23. 13:45:00 NASDAQ
Range: 24.67 / 25.52

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

6.2700
-4.42% -0.2900
23. 13:45:00 NASDAQ
Range: 6.1050 / 6.4300

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0466
-1.89% -0.0009
23. 13:45:00 NASDAQ
Range: 0.0405 / 0.0496

ROCKWELL AUTOMATION INC. COMMON STOCK

305.54
-0.25% -0.76
23. 13:30:00 NYSE
Range: 301.79 / 306.92

ROCKWELL MEDICAL INC. - COMMON STOCK

0.9793
-1.75% -0.0174
23. 13:45:00 NASDAQ
Range: 0.9500 / 1.0100

ROCKY BRANDS INC. - COMMON STOCK

20.78
-1.33% -0.28
23. 13:45:00 NASDAQ
Range: 20.31 / 20.89

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.2300
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.2235 / 1.2900

ROGERS COMMUNICATION INC. COMMON STOCK

26.09
0.19% 0.05
23. 13:30:00 NYSE
Range: 25.80 / 26.23

ROGERS CORPORATION COMMON STOCK

65.41
-2.45% -1.64
23. 13:30:00 NYSE
Range: 65.19 / 65.93

ROIVANT SCIENCES LTD. - COMMON SHARES

10.87
-0.64% -0.07
23. 13:45:00 NASDAQ
Range: 10.79 / 10.91

ROKU INC. - CLASS A COMMON STOCK

69.01
-1.09% -0.76
23. 13:45:00 NASDAQ
Range: 67.67 / 69.05

ROLLINS INC. COMMON STOCK

56.87
0.21% 0.12
23. 13:30:00 NYSE
Range: 56.19 / 57.10

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

2.3006
15.61% 0.3106
23. 13:45:00 NASDAQ
Range: 1.9100 / 2.3400

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.22
0.10% 0.01
23. 13:45:00 NASDAQ
Range: 10.16 / 10.22

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.42
-0.10% -0.01
23. 13:45:00 NASDAQ
Range: 10.39 / 10.55

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.5000
25.00% 0.1000
23. 13:45:00 NASDAQ
Range: 0.4001 / 0.5000

ROOT INC. - COMMON STOCK

129.60
-0.31% -0.40
23. 13:45:00 NASDAQ
Range: 125.00 / 132.43

ROPER TECHNOLOGIES INC. - COMMON STOCK

567.03
-0.36% -2.04
23. 13:45:00 NASDAQ
Range: 563.80 / 569.73

ROSS STORES INC. - COMMON STOCK

137.26
-9.85% -14.99
23. 13:45:00 NASDAQ
Range: 129.20 / 139.90

ROUNDHILL BALL METAVERSE ETF

15.33
-0.97% -0.15
23. 13:30:02 NYSE
Range: 15.21 / 15.42

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

51.64
-0.56% -0.29
23. 13:30:00 NYSE
Range: 51.36 / 51.79

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

41.48
-0.55% -0.23
23. 13:30:02 NYSE
Range: 40.87 / 41.74

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.11
0.17% 0.04
23. 13:45:00 NASDAQ
Range: 23.95 / 24.11

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.11
0.39% 0.08
23. 13:30:00 NYSE
Range: 20.60 / 21.20
シェアする