マーケット
全株式

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 15:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41.10
3.36% 1.34
01. 11:16:52 NASDAQ
Range: 39.77 / 41.25

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.1789
0.28% 0.0089
01. 11:17:01 NASDAQ
Range: 3.1500 / 3.2300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.45
-0.76% -0.08
01. 11:11:49 NASDAQ
Range: 10.31 / 10.54

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10.90
0.28% 0.03
01. 11:15:17 NASDAQ
Range: 10.52 / 10.90

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3500
0.00% 0.0000
01. 11:15:03 NASDAQ
Range: 1.3300 / 1.3899

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.0900
3.81% 0.0400
01. 11:15:56 NASDAQ
Range: 1.0600 / 1.1001

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.09% 0.01
01. 10:51:37 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.2650
-1.17% -0.0150
01. 11:17:11 NASDAQ
Range: 1.2250 / 1.3150

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1819
-4.31% -0.0082
01. 11:15:03 NASDAQ
Range: 0.1800 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.6750
0.56% 0.0150
01. 11:15:12 NASDAQ
Range: 2.6500 / 2.7000

RINGCENTRAL INC. CLASS A COMMON STOCK

29.68
0.19% 0.05
01. 11:17:22 NYSE
Range: 29.56 / 30.22

RIO TINTO PLC COMMON STOCK

67.81
-0.03% -0.02
01. 11:17:21 NYSE
Range: 67.69 / 68.02

RIOT PLATFORMS INC. - COMMON STOCK

9.6850
-4.20% -0.4250
01. 11:17:22 NASDAQ
Range: 9.6800 / 10.1900

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.1050
-0.87% -0.0450
01. 11:16:56 NYSE
Range: 4.9300 / 5.1400

RITHM CAPITAL CORP. COMMON STOCK

11.15
0.27% 0.03
01. 11:17:10 NYSE
Range: 11.02 / 11.20

RIVERFRONT STRATEGIC INCOME FUND

22.51
0.17% 0.04
01. 11:13:44 NYSE
Range: 22.02 / 22.53

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.87
-1.08% -0.27
01. 09:59:52 NYSE
Range: 24.87 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.22
-0.20% -0.03
01. 11:00:52 NYSE
Range: 15.22 / 15.22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.86
0.44% 0.07
01. 10:49:28 NYSE
Range: 15.82 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.54
0.39% 0.05
01. 11:07:31 NYSE
Range: 13.48 / 13.55

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.57
0.27% 0.04
01. 11:08:13 NYSE
Range: 14.56 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.65
0.97% 0.15
01. 10:55:43 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.49
0.65% 0.10
01. 10:14:10 NYSE
Range: 15.49 / 15.49

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.98
1.27% 0.15
01. 11:14:47 NYSE
Range: 11.80 / 11.99

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.3200
0.73% 0.0600
01. 11:14:36 NYSE
Range: 8.2836 / 8.3400

RIVERVIEW BANCORP INC - COMMON STOCK

3.7000
-0.80% -0.0300
01. 11:08:38 NASDAQ
Range: 3.6201 / 3.9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9.0799
2.02% 0.1799
01. 11:17:23 NASDAQ
Range: 8.8400 / 9.1194

RLI CORP. COMMON STOCK (DE)

143.60
1.59% 2.25
01. 11:16:30 NYSE
Range: 141.24 / 144.51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.75
0.12% 0.03
01. 10:44:35 NYSE
Range: 24.75 / 24.80

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

10.95
-0.45% -0.05
01. 11:17:21 NYSE
Range: 10.93 / 11.10

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9500
0.52% 0.0100
01. 11:14:37 NYSE
Range: 1.9200 / 1.9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 15:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 13:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 12:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 15:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 15:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

69.53
0.56% 0.39
01. 11:17:05 NYSE
Range: 68.85 / 69.77

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16.45
-0.24% -0.04
01. 11:17:23 NASDAQ
Range: 16.31 / 16.64
シェアする