マーケット
全株式

ROGERS CORPORATION COMMON STOCK

57.41
0.63% 0.36
25. 16:30:01 NYSE
Range: 56.14 / 57.71

ROIVANT SCIENCES LTD. - COMMON SHARES

11.01
0.09% 0.01
25. 16:45:00 NASDAQ
Range: 10.88 / 11.18

ROKU INC. - CLASS A COMMON STOCK

65.71
1.64% 1.06
25. 16:45:00 NASDAQ
Range: 64.51 / 66.59

ROLLINS INC. COMMON STOCK

55.31
-0.29% -0.16
25. 16:30:01 NYSE
Range: 54.81 / 56.01

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.1650
2.77% 0.0314
25. 16:45:00 NASDAQ
Range: 1.1000 / 1.1700

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.05
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 10.05 / 10.06

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.20
-0.39% -0.04
25. 16:45:00 NASDAQ
Range: 10.20 / 10.23

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.3000
-6.25% -0.0200
23. 16:45:00 NASDAQ
Range: 0.3000 / 0.3048

ROOT INC. - COMMON STOCK

149.07
-0.72% -1.08
25. 16:45:00 NASDAQ
Range: 145.16 / 151.50

ROPER TECHNOLOGIES INC. - COMMON STOCK

557.70
-0.35% -1.96
25. 16:45:00 NASDAQ
Range: 551.05 / 559.24

ROSS STORES INC. - COMMON STOCK

139.71
-0.16% -0.22
25. 16:45:00 NASDAQ
Range: 138.59 / 142.63

ROUNDHILL BALL METAVERSE ETF

13.79
1.17% 0.16
25. 16:30:02 NYSE
Range: 13.60 / 13.81

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

50.03
0.69% 0.34
25. 16:30:01 NYSE
Range: 49.45 / 50.05

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35.70
1.33% 0.47
25. 16:30:02 NYSE
Range: 35.24 / 35.82

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

23.86
-1.53% -0.37
25. 16:45:00 NASDAQ
Range: 23.66 / 23.90

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.03
0.98% 0.19
25. 16:30:01 NYSE
Range: 19.66 / 20.33

ROUNDHILL VIDEO GAMES ETF

22.18
0.45% 0.10
25. 16:45:00 NASDAQ
Range: 22.07 / 22.18

ROYAL BANK OF CANADA COMMON STOCK

117.76
0.08% 0.09
25. 16:30:01 NYSE
Range: 116.78 / 118.02

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

211.97
0.31% 0.66
25. 16:30:01 NYSE
Range: 209.19 / 213.62

ROYAL GOLD INC. - COMMON STOCK

178.87
-2.58% -4.73
25. 16:45:00 NASDAQ
Range: 177.86 / 181.49

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.2400
-3.88% -0.0500
25. 16:45:00 NASDAQ
Range: 1.2000 / 1.3100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0155
-22.50% -0.0045
23. 16:45:00 NASDAQ
Range: 0.0154 / 0.0155

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.20
0.53% 0.17
25. 16:45:00 NASDAQ
Range: 31.84 / 32.30

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.61
1.42% 0.15
25. 16:30:01 NYSE
Range: 10.42 / 10.61

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.2400
0.61% 0.0500
25. 16:30:01 NYSE
Range: 8.1500 / 8.2400

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.88
0.43% 0.06
25. 16:30:01 NYSE
Range: 13.65 / 13.93

RPAR RISK PARITY ETF

19.33
0.05% 0.01
25. 16:30:01 NYSE
Range: 19.29 / 19.34

RPC INC. COMMON STOCK

5.0600
1.81% 0.0900
25. 16:30:01 NYSE
Range: 4.7900 / 5.0600

RPM INTERNATIONAL INC. COMMON STOCK

104.44
-1.05% -1.11
25. 16:30:01 NYSE
Range: 103.81 / 105.57

RTX CORPORATION COMMON STOCK

125.22
2.66% 3.25
25. 16:30:01 NYSE
Range: 122.41 / 125.50

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

5.7800
-0.34% -0.0200
25. 16:45:00 NASDAQ
Range: 5.5622 / 6.6524

RUBRIK INC. CLASS A COMMON STOCK

69.84
2.39% 1.63
25. 16:30:01 NYSE
Range: 67.53 / 69.84

RUMBLE INC. - CLASS A COMMON STOCK

8.0800
-1.94% -0.1600
25. 16:45:00 NASDAQ
Range: 8.0700 / 8.3551

RUMBLE INC. - WARRANT

2.6500
3.11% 0.0799
25. 16:45:00 NASDAQ
Range: 2.6300 / 2.7600

RUMBLEON INC. - CLASS B COMMON STOCK

2.4000
-2.44% -0.0600
25. 16:45:00 NASDAQ
Range: 2.3068 / 2.4800

RUNNING OAK EFFICIENT GROWTH ETF

31.53
-1.53% -0.49
25. 16:45:00 NASDAQ
Range: 31.28 / 31.75

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.00
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 24.90 / 25.00

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.21
0.16% 0.04
25. 16:45:00 NASDAQ
Range: 25.17 / 25.21

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.2500
-0.38% -0.0350
25. 16:45:00 NASDAQ
Range: 9.1700 / 9.3400

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51.48
-1.49% -0.78
25. 16:45:00 NASDAQ
Range: 51.16 / 52.45
シェアする