マーケット
全株式

SCANSOURCE INC. - COMMON STOCK

32.96
1.07% 0.35
25. 16:45:00 NASDAQ
Range: 32.27 / 32.96

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6700
-1.76% -0.0300
25. 16:45:00 NASDAQ
Range: 1.6100 / 1.7400

SCE TRUST II TRUST PREFERRED SECURITIES

17.06
0.77% 0.13
25. 16:30:01 NYSE
Range: 16.85 / 17.06

SCE TRUST VI

16.68
1.09% 0.18
25. 16:30:01 NYSE
Range: 16.41 / 16.68

SCHLUMBERGER N.V. COMMON STOCK

34.52
-1.17% -0.41
25. 16:30:01 NYSE
Range: 33.63 / 35.53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.6400
-0.41% -0.0150
25. 16:45:00 NASDAQ
Range: 3.6000 / 3.9400

SCHMID GROUP N.V. - WARRANTS

0.3500
3.24% 0.0110
25. 16:45:00 NASDAQ
Range: 0.3225 / 0.3699

SCHNEIDER NATIONAL INC. COMMON STOCK

21.95
-4.06% -0.93
25. 16:30:01 NYSE
Range: 21.82 / 22.59

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32.81
-4.57% -1.57
25. 16:45:00 NASDAQ
Range: 32.39 / 33.94

SCHOLASTIC CORPORATION - COMMON STOCK

17.68
2.08% 0.36
25. 16:45:00 NASDAQ
Range: 17.18 / 17.68

SCHRODINGER INC. - COMMON STOCK

26.45
1.22% 0.32
25. 16:45:00 NASDAQ
Range: 25.61 / 27.00

SCHWAB 1000 INDEX ETF

26.53
0.68% 0.18
25. 16:30:01 NYSE
Range: 26.22 / 26.55

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.64
0.16% 0.04
25. 16:30:01 NYSE
Range: 24.61 / 24.65

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.39
0.45% 0.10
25. 16:30:01 NYSE
Range: 22.31 / 22.39

SCHWAB LONG-TERM U.S. TREASURY ETF

32.10
0.72% 0.23
25. 16:30:01 NYSE
Range: 31.99 / 32.15

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.98
-0.15% -0.03
25. 16:30:01 NYSE
Range: 22.88 / 23.06

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.39
0.40% 0.10
25. 16:30:01 NYSE
Range: 25.34 / 25.39

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

37.30
2.08% 0.76
25. 16:30:01 NYSE
Range: 36.58 / 37.71

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.99
0.27% 0.07
25. 16:30:01 NYSE
Range: 25.86 / 26.02

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.32
0.12% 0.03
25. 16:30:01 NYSE
Range: 25.26 / 25.33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.11
0.04% 0.01
25. 16:30:01 NYSE
Range: 25.08 / 25.13

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.18
0.04% 0.01
25. 16:30:01 NYSE
Range: 25.17 / 25.18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

121.30
-0.70% -0.86
25. 16:45:00 NASDAQ
Range: 120.07 / 122.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8901
-3.46% -0.0319
25. 16:45:00 NASDAQ
Range: 0.8629 / 0.9600

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9900
4.22% 0.0401
25. 16:45:00 NASDAQ
Range: 0.9350 / 1.0000

SCILEX HOLDING COMPANY - COMMON STOCK

4.6700
5.42% 0.2400
25. 16:45:00 NASDAQ
Range: 4.2400 / 4.9800

SCILEX HOLDING COMPANY - WARRANT

0.0423
-52.26% -0.0463
24. 11:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.5135
3.86% 0.0935
25. 16:45:00 NASDAQ
Range: 2.5135 / 2.6900

SCISPARC LTD. - ORDINARY SHARES

0.2860
-2.02% -0.0059
25. 16:45:00 NASDAQ
Range: 0.2750 / 0.3296

SCORPIO TANKERS INC. COMMON SHARES

37.31
3.67% 1.32
25. 16:30:01 NYSE
Range: 35.55 / 37.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

53.08
-0.95% -0.51
25. 16:30:01 NYSE
Range: 52.23 / 53.68

SCPHARMACEUTICALS INC. - COMMON STOCK

2.5100
0.40% 0.0100
25. 16:45:00 NASDAQ
Range: 2.3700 / 2.5200

Scully Royalty Ltd.

7.7000
1.82% 0.1380
25. 16:30:01 NYSE
Range: 7.4700 / 7.7188

SCWORX CORP. - COMMON STOCK

0.5700
-12.31% -0.0800
25. 16:45:00 NASDAQ
Range: 0.5600 / 0.6305

SCYNEXIS INC. - COMMON STOCK

1.0200
-4.23% -0.0450
25. 16:45:00 NASDAQ
Range: 1.0000 / 1.0999

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

127.76
2.84% 3.53
25. 16:30:01 NYSE
Range: 124.29 / 128.73

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.32
-1.52% -0.19
25. 16:30:01 NYSE
Range: 11.93 / 12.40

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.73
-0.59% -0.14
25. 16:45:00 NASDAQ
Range: 22.22 / 23.97

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.9000
-2.39% -0.1200
25. 16:30:01 NYSE
Range: 4.8600 / 5.1800

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

82.70
-0.41% -0.34
25. 16:45:00 NASDAQ
Range: 82.00 / 83.81
シェアする