マーケット
全株式

SANUWAVE HEALTH INC. - COMMON STOCK

28.55
-1.11% -0.32
23. 13:45:00 NASDAQ
Range: 27.99 / 29.65

SAP SE ADS

294.87
-1.66% -4.97
23. 13:30:00 NYSE
Range: 292.05 / 296.16

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.61
-0.68% -0.19
23. 13:45:00 NASDAQ
Range: 27.36 / 27.72

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.54
0.49% 0.12
23. 13:30:01 NYSE
Range: 24.32 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.37
0.22% 0.06
23. 13:30:01 NYSE
Range: 25.37 / 25.37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.18
-0.08% -0.02
23. 13:30:01 NYSE
Range: 25.10 / 25.20

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.06
0.02% 0.01
23. 13:30:01 NYSE
Range: 25.04 / 25.07

SARATOGA INVESTMENT CORP NEW

24.48
0.12% 0.03
23. 13:30:00 NYSE
Range: 24.30 / 24.53

SAREPTA THERAPEUTICS INC. - COMMON STOCK

37.90
-2.29% -0.89
23. 13:45:00 NASDAQ
Range: 37.64 / 38.41

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5600
1.79% 0.0800
23. 13:30:01 NYSE
Range: 4.4200 / 4.5600

SATELLOGIC INC. - CLASS A COMMON STOCK

3.6500
-1.62% -0.0600
23. 13:45:00 NASDAQ
Range: 3.5500 / 3.7200

SATELLOGIC INC. - WARRANT

0.6170
2.83% 0.0170
23. 13:45:00 NASDAQ
Range: 0.4804 / 0.6400

SAUL CENTERS INC. COMMON STOCK

32.61
0.09% 0.03
23. 13:30:00 NYSE
Range: 31.92 / 33.42

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.51
-0.26% -0.05
23. 13:30:00 NYSE
Range: 20.50 / 20.57

SAVARA INC. - COMMON STOCK

2.8400
-3.07% -0.0900
23. 13:45:00 NASDAQ
Range: 2.7900 / 2.9000

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

1.3500
-1.00% -0.0136
23. 13:45:00 NASDAQ
Range: 1.2900 / 1.3500

SAVERONE 2014 LTD. - WARRANT

0.0170
0.00% 0.0000
19. 13:45:00 NASDAQ
Range: 0.0170 / 0.0170

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.8400
-0.51% -0.0500
23. 13:30:01 NYSE
Range: 9.6300 / 9.9000

SB FINANCIAL GROUP INC. - COMMON STOCK

19.26
-1.13% -0.22
23. 13:45:00 NASDAQ
Range: 18.78 / 19.49

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

229.52
0.55% 1.25
23. 13:45:00 NASDAQ
Range: 227.56 / 231.11

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

4.5500
18.49% 0.7100
23. 13:45:00 NASDAQ
Range: 3.7000 / 4.7400

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2025
6.58% 0.0125
23. 13:45:00 NASDAQ
Range: 0.1900 / 0.2700

SCANSOURCE INC. - COMMON STOCK

39.27
-1.33% -0.53
23. 13:45:00 NASDAQ
Range: 38.03 / 39.65

SCANTECH AI SYSTEMS INC. - COMMON STOCK

0.9645
-4.03% -0.0405
23. 13:45:00 NASDAQ
Range: 0.9601 / 1.0100

SCE TRUST II TRUST PREFERRED SECURITIES

17.08
0.04% 0.01
23. 13:30:00 NYSE
Range: 16.75 / 17.17

SCE TRUST VI

16.70
0.12% 0.02
23. 13:30:00 NYSE
Range: 16.54 / 16.75

SCHLUMBERGER N.V. COMMON STOCK

33.66
-0.27% -0.09
23. 13:30:00 NYSE
Range: 33.10 / 33.76

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.0500
2.18% 0.0650
23. 13:45:00 NASDAQ
Range: 2.9600 / 3.0900

SCHMID GROUP N.V. - WARRANTS

0.3000
3.45% 0.0100
23. 13:45:00 NASDAQ
Range: 0.2501 / 0.3000

SCHNEIDER NATIONAL INC. COMMON STOCK

23.25
-1.19% -0.28
23. 13:30:00 NYSE
Range: 23.08 / 23.43

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

30.00
-1.51% -0.46
23. 13:45:00 NASDAQ
Range: 29.24 / 30.73

SCHOLASTIC CORPORATION - COMMON STOCK

17.10
-1.95% -0.34
23. 13:45:00 NASDAQ
Range: 16.78 / 17.28

SCHRODINGER INC. - COMMON STOCK

21.40
0.85% 0.18
23. 13:45:00 NASDAQ
Range: 20.76 / 21.43

SCHWAB 1000 INDEX ETF

27.95
-0.60% -0.17
23. 13:30:00 NYSE
Range: 27.76 / 28.06

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.59
0.04% 0.01
23. 13:30:00 NYSE
Range: 24.58 / 24.63

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.23
0.14% 0.03
23. 13:30:00 NYSE
Range: 22.20 / 22.26

SCHWAB LONG-TERM U.S. TREASURY ETF

30.68
0.26% 0.08
23. 13:30:00 NYSE
Range: 30.59 / 30.75

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

23.88
-0.54% -0.13
23. 13:30:00 NYSE
Range: 23.61 / 23.94

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.07
0.04% 0.01
23. 13:30:01 NYSE
Range: 25.04 / 25.10

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

43.80
-3.01% -1.36
23. 13:30:00 NYSE
Range: 43.27 / 44.22
シェアする