マーケット
全株式

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.31
-0.27% -0.07
10. 13:26:16 NYSE
Range: 24.31 / 24.35

SCHWAB 5-10 YEAR CORPORATE BOND ETF

21.85
-0.55% -0.12
10. 13:26:45 NYSE
Range: 21.83 / 21.90

SCHWAB LONG-TERM U.S. TREASURY ETF

30.81
-0.69% -0.22
10. 13:29:21 NYSE
Range: 30.73 / 30.94

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

26.17
-2.28% -0.61
10. 12:40:06 NYSE
Range: 26.14 / 26.44

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

46.50
-1.52% -0.72
10. 13:28:43 NYSE
Range: 45.10 / 47.27

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.13
-0.34% -0.09
10. 13:23:45 NYSE
Range: 26.11 / 26.18

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.65
-0.60% -0.15
10. 13:03:20 NYSE
Range: 24.65 / 24.69

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.53
-0.45% -0.12
10. 13:26:51 NYSE
Range: 25.52 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.13
0.02% 0.00
10. 13:23:53 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

117.01
2.86% 3.25
10. 13:28:25 NASDAQ
Range: 112.85 / 117.26

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8800
0.00% 0.0000
10. 12:17:16 NASDAQ
Range: 0.8800 / 0.8956

SCIENTURE HOLDINGS INC. - COMMON STOCK

4.8100
-5.13% -0.2600
10. 13:08:30 NASDAQ
Range: 4.8100 / 5.0442

SCILEX HOLDING COMPANY - COMMON STOCK

0.4508
-0.40% -0.0018
10. 13:29:23 NASDAQ
Range: 0.4204 / 0.4580

SCILEX HOLDING COMPANY - WARRANT

0.2000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.5500
2.60% 0.0900
10. 13:04:23 NASDAQ
Range: 3.5300 / 3.8000

SCISPARC LTD. - ORDINARY SHARES

0.8002
-0.79% -0.0064
10. 13:29:15 NASDAQ
Range: 0.6300 / 0.8483

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.16
0.04% 0.01
10. 12:53:03 NYSE
Range: 25.16 / 25.16

SCORPIO TANKERS INC. COMMON SHARES

54.43
3.89% 2.04
10. 13:29:06 NYSE
Range: 53.89 / 55.86

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.54
-1.11% -0.75
10. 13:28:44 NYSE
Range: 65.83 / 67.20

SCPHARMACEUTICALS INC. - COMMON STOCK

3.3700
-1.46% -0.0500
10. 13:29:17 NASDAQ
Range: 3.2700 / 3.5800

Scully Royalty Ltd.

8.0200
-3.14% -0.2600
10. 11:09:58 NYSE
Range: 8.0149 / 8.3100

SCWORX CORP. - COMMON STOCK

1.7133
1.38% 0.0233
10. 13:09:19 NASDAQ
Range: 1.6400 / 1.7200

SCYNEXIS INC. - COMMON STOCK

1.2050
-2.03% -0.0250
10. 13:29:07 NASDAQ
Range: 1.1500 / 1.2300

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

108.27
-0.99% -1.08
10. 13:28:48 NYSE
Range: 105.20 / 108.55

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.13
1.76% 0.21
10. 13:28:45 NYSE
Range: 12.00 / 12.27

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

25.55
-3.62% -0.96
10. 13:29:16 NASDAQ
Range: 25.23 / 25.98

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.8200
1.79% 0.1200
10. 13:28:09 NYSE
Range: 6.6300 / 6.8550

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.04
-0.74% -0.66
10. 13:29:01 NASDAQ
Range: 86.64 / 88.13

SEALED AIR CORPORATION COMMON STOCK

33.22
-1.38% -0.46
10. 13:29:23 NYSE
Range: 32.66 / 33.26

SEALSQ CORP - ORDINARY SHARES

5.8932
11.72% 0.6182
10. 13:29:21 NASDAQ
Range: 5.1600 / 6.3100

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

7.1400
3.78% 0.2600
10. 13:29:19 NASDAQ
Range: 6.9650 / 7.1500

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2.0000
0.50% 0.0100
10. 13:22:16 NASDAQ
Range: 1.9600 / 2.0300

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0368
22.67% 0.0068
10. 12:59:05 NASDAQ
Range: 0.0310 / 0.0368

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.4400
0.24% 0.0200
10. 13:28:18 NASDAQ
Range: 8.4250 / 8.4500

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

11.62
-2.60% -0.31
10. 13:28:45 NASDAQ
Range: 11.51 / 11.99

SEER INC. - CLASS A COMMON STOCK

2.3550
-2.28% -0.0550
10. 13:23:47 NASDAQ
Range: 2.3050 / 2.3800

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

32.65
-1.47% -0.49
10. 13:23:20 NYSE
Range: 32.45 / 32.65

SEI INVESTMENTS COMPANY - COMMON STOCK

79.25
-2.74% -2.23
10. 13:29:21 NASDAQ
Range: 78.77 / 80.56

SEI SELECT EMERGING MARKETS EQUITY ETF

22.96
-1.52% -0.36
10. 13:13:29 NASDAQ
Range: 22.94 / 23.05

SEI SELECT INTERNATIONAL EQUITY ETF

23.69
-1.15% -0.27
10. 13:27:25 NASDAQ
Range: 23.58 / 23.79
シェアする