マーケット
全株式

SENESTECH INC. - COMMON STOCK

3.3322
6.46% 0.2022
13. 14:48:10 NASDAQ
Range: 3.0501 / 3.3800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8994
2.20% 0.0194
13. 14:43:31 NASDAQ
Range: 0.8810 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

29.13
4.00% 1.12
13. 14:53:01 NYSE
Range: 27.94 / 29.25

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4812
2.73% 0.0128
13. 14:50:15 NASDAQ
Range: 0.4600 / 0.4916

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

77.27
2.76% 2.08
13. 14:53:21 NYSE
Range: 75.47 / 77.32

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5300
-0.84% -0.0300
13. 14:48:12 NASDAQ
Range: 3.5300 / 3.5996

SENSUS HEALTHCARE INC. - COMMON STOCK

5.5374
-1.99% -0.1126
13. 14:51:25 NASDAQ
Range: 5.4700 / 5.7231

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8700
-2.60% -0.0500
13. 13:03:14 NASDAQ
Range: 1.8500 / 1.9100

SENTI BIOSCIENCES INC. - COMMON STOCK

3.9600
-2.22% -0.0900
13. 14:18:03 NASDAQ
Range: 3.9600 / 4.1250

SENTINELONE INC. CLASS A COMMON STOCK

24.79
2.48% 0.60
13. 14:53:13 NYSE
Range: 23.96 / 24.81

SEPTERNA INC. - COMMON STOCK

11.80
4.24% 0.48
13. 14:52:49 NASDAQ
Range: 11.28 / 12.22

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.5100
-2.71% -0.0700
13. 14:52:58 NYSE
Range: 2.5000 / 2.7500

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4.3000
0.23% 0.0100
13. 14:52:14 NASDAQ
Range: 4.1900 / 4.5000

SERES THERAPEUTICS INC. - COMMON STOCK

0.8104
-0.92% -0.0075
13. 14:47:46 NASDAQ
Range: 0.8000 / 0.8300

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

41.22
3.20% 1.28
13. 14:51:05 NYSE
Range: 40.85 / 41.61

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.83
0.38% 0.10
13. 14:50:09 NYSE
Range: 26.51 / 26.83

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.44
1.52% 0.34
13. 11:01:40 NYSE
Range: 22.00 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.5850
1.27% 0.0450
13. 14:52:30 NYSE
Range: 3.5300 / 3.6151

SERVE ROBOTICS INC. - COMMON STOCK

22.50
14.95% 2.93
13. 14:53:22 NASDAQ
Range: 19.42 / 22.56

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

82.29
8.29% 6.30
13. 14:53:24 NYSE
Range: 80.77 / 83.78

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5850
-0.58% -0.0150
13. 14:53:15 NASDAQ
Range: 2.5300 / 2.6600

SERVICENOW INC. COMMON STOCK

988.05
0.58% 5.65
13. 14:53:21 NYSE
Range: 970.48 / 992.00

SERVICETITAN INC. - CLASS A COMMON STOCK

97.89
-0.46% -0.45
13. 14:52:12 NASDAQ
Range: 95.92 / 100.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.46
-0.64% -0.57
13. 14:51:35 NYSE
Range: 87.95 / 89.78

SES AI CORPORATION CLASS A COMMON STOCK

1.0650
1.43% 0.0150
13. 14:53:24 NYSE
Range: 1.0300 / 1.0800

SEVEN HILLS REALTY TRUST - COMMON STOCK

13.06
-0.08% -0.01
13. 14:42:18 NASDAQ
Range: 12.99 / 13.25

SEZZLE INC. - COMMON STOCK

329.37
7.88% 24.05
13. 14:50:02 NASDAQ
Range: 305.29 / 332.55

SFL CORPORATION LTD

9.8850
-4.68% -0.4850
13. 14:53:18 NYSE
Range: 9.7700 / 10.2750

SGI DYNAMIC TACTICAL ETF

28.49
0.49% 0.14
13. 14:15:30 NASDAQ
Range: 28.29 / 28.52

SGI ENHANCED CORE ETF

25.63
-0.08% -0.02
13. 14:48:37 NASDAQ
Range: 25.63 / 25.65

SGI ENHANCED GLOBAL INCOME ETF

26.99
0.77% 0.21
13. 14:15:30 NASDAQ
Range: 26.69 / 26.99

SGI ENHANCED NASDAQ-100 ETF

28.21
0.73% 0.20
13. 12:21:54 NASDAQ
Range: 28.21 / 28.26

SHAKE SHACK INC. CLASS A COMMON STOCK

108.76
1.91% 2.04
13. 14:53:12 NYSE
Range: 106.15 / 109.02

SHARPLINK GAMING INC. - COMMON STOCK

0.5300
2.44% 0.0126
13. 14:47:51 NASDAQ
Range: 0.4901 / 0.5350

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.3681
-1.29% -0.0048
13. 14:51:48 NASDAQ
Range: 0.3300 / 0.4100

SHARPS TECHNOLOGY INC. - WARRANT

0.0389
-1.27% -0.0005
13. 10:40:59 NASDAQ
Range: 0.0389 / 0.0390

SHATTUCK LABS INC. - COMMON STOCK

1.2500
5.04% 0.0600
13. 14:45:18 NASDAQ
Range: 1.1607 / 1.2500

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

67.52
1.13% 0.75
13. 14:53:04 NYSE
Range: 66.43 / 67.58

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.77
2.30% 0.27
13. 14:50:58 NASDAQ
Range: 11.62 / 11.97

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0050
-1.39% -0.0142
13. 14:33:34 NASDAQ
Range: 1.0000 / 1.0200
シェアする