マーケット
全株式

SAFEHOLD INC. NEW COMMON STOCK

19.51
2.20% 0.42
07. 09:23:51 NYSE
Range: 19.50 / 20.46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.74
0.91% 0.74
07. 08:40:16 NASDAQ
Range: 80.90 / 81.74

SAFETY SHOT INC. - COMMON STOCK

1.3000
-2.26% -0.0300
07. 09:23:57 NASDAQ
Range: 1.3000 / 1.3567

SAFETY SHOT INC. - WARRANT

0.3860
-8.10% -0.0340
07. 08:50:54 NASDAQ
Range: 0.3860 / 0.3860

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

23.26
1.64% 0.38
07. 08:30:26 NASDAQ
Range: 22.88 / 23.26

SAGE THERAPEUTICS INC. - COMMON STOCK

12.92
-2.53% -0.34
07. 09:23:56 NASDAQ
Range: 12.83 / 13.24

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.3900
2.57% 0.1100
07. 09:24:06 NASDAQ
Range: 4.1626 / 4.4000

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.8600
-1.78% -0.0156
07. 09:15:10 NASDAQ
Range: 0.8600 / 0.8600

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
54.94% 0.0306
19. 12:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

400.94
1.95% 7.68
07. 09:22:37 NASDAQ
Range: 391.65 / 401.79

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4775
-0.73% -0.0035
07. 09:08:18 NASDAQ
Range: 0.4600 / 0.5000

SALESFORCE INC. COMMON STOCK

278.17
0.92% 2.54
07. 09:24:15 NYSE
Range: 274.07 / 278.67

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.80
1.84% 0.20
07. 09:24:12 NYSE
Range: 10.67 / 10.82

SAMSARA INC. CLASS A COMMON STOCK

38.14
-2.13% -0.83
07. 09:24:02 NYSE
Range: 37.56 / 39.04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.4100
2.80% 0.1200
07. 09:23:45 NYSE
Range: 4.3000 / 4.4499

SANA BIOTECHNOLOGY INC. - COMMON STOCK

9.8600
-1.40% -0.1400
07. 09:23:54 NASDAQ
Range: 9.8500 / 10.2300

SANARA MEDTECH INC. - COMMON STOCK

32.51
-0.15% -0.05
07. 09:14:29 NASDAQ
Range: 32.51 / 33.00

SANDRIDGE ENERGY INC. COMMON STOCK

13.98
0.29% 0.04
07. 09:20:57 NYSE
Range: 13.90 / 14.00

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6250
0.09% 0.0050
07. 09:24:01 NYSE
Range: 5.5600 / 5.6600

SANDY SPRING BANCORP INC. - COMMON STOCK

22.17
-0.36% -0.08
07. 09:23:23 NASDAQ
Range: 21.90 / 22.17

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5222
-0.82% -0.0043
07. 09:23:06 NASDAQ
Range: 0.5100 / 0.5320

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.1000
-5.96% -0.2600
06. 14:44:03 NASDAQ
Range: 4.0400 / 4.3300

SANMINA CORPORATION - COMMON STOCK

64.44
1.35% 0.86
07. 09:21:21 NASDAQ
Range: 63.49 / 64.55

SANOFI - AMERICAN DEPOSITARY SHARES

49.52
0.38% 0.19
07. 09:24:15 NASDAQ
Range: 49.35 / 49.60

SAP SE ADS

187.03
0.87% 1.62
07. 09:23:17 NYSE
Range: 186.65 / 187.46

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31.19
0.14% 0.04
07. 09:23:40 NASDAQ
Range: 30.99 / 31.19

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.19
-0.12% -0.03
06. 14:09:56 NYSE
Range: 24.13 / 24.25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.37
0.10% 0.02
07. 08:38:25 NYSE
Range: 25.37 / 25.37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.08% -0.02
07. 08:42:43 NYSE
Range: 25.41 / 25.41

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.54
0.05% 0.01
07. 08:40:35 NYSE
Range: 25.54 / 25.55

SARATOGA INVESTMENT CORP NEW

23.12
-2.49% -0.59
07. 09:21:35 NYSE
Range: 23.00 / 23.71

SAREPTA THERAPEUTICS INC. - COMMON STOCK

133.95
-0.81% -1.09
07. 09:23:41 NASDAQ
Range: 132.90 / 135.10

SASOL LTD. AMERICAN DEPOSITARY SHARES

7.2975
1.35% 0.0975
07. 09:23:22 NYSE
Range: 7.2501 / 7.3000

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.2000
0.84% 0.0100
07. 09:20:04 NASDAQ
Range: 1.2000 / 1.2095

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 14:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.60
1.67% 0.60
07. 09:18:40 NYSE
Range: 36.22 / 36.63

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.75
0.00% 0.00
07. 08:30:43 NYSE
Range: 20.65 / 20.75

SAVARA INC. - COMMON STOCK

4.9800
0.61% 0.0300
07. 09:24:12 NASDAQ
Range: 4.9300 / 5.0500

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.7400
0.00% 0.0000
06. 14:22:55 NASDAQ
Range: 0.6750 / 0.7400

SAVERONE 2014 LTD. - WARRANT

0.2399
242.71% 0.1699
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400
シェアする