マーケット
全株式

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.3000
-2.50% -0.0077
15. 14:36:44 NASDAQ
Range: 0.3000 / 0.3301

REVOLUTION MEDICINES INC. - COMMON STOCK

39.39
5.38% 2.01
15. 14:59:59 NASDAQ
Range: 38.08 / 39.93

REVOLUTION MEDICINES INC. - WARRANT

0.1761
-11.95% -0.0239
15. 14:18:11 NASDAQ
Range: 0.1761 / 0.1761

REVOLVE GROUP INC. CLASS A COMMON STOCK

22.68
-0.35% -0.08
15. 14:59:59 NYSE
Range: 22.27 / 23.04

REVVITY INC. COMMON STOCK

107.31
0.73% 0.78
15. 14:59:59 NYSE
Range: 107.17 / 108.49

REWALK ROBOTICS LTD. - ORDINARY SHARES

5.0500
-2.70% -0.1400
15. 14:59:28 NASDAQ
Range: 4.8729 / 5.2400

REX AMERICAN RESOURCES CORPORATION

57.02
-1.96% -1.14
15. 14:59:54 NYSE
Range: 56.72 / 59.48

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

55.03
1.20% 0.65
15. 14:59:55 NASDAQ
Range: 54.43 / 55.09

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.86
0.51% 0.11
15. 14:15:56 NYSE
Range: 21.69 / 21.93

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

45.90
1.12% 0.51
15. 14:59:59 NYSE
Range: 45.62 / 46.47

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

29.02
-0.45% -0.13
15. 14:59:57 NASDAQ
Range: 28.82 / 29.20

REZOLUTE INC. - COMMON STOCK (NV)

2.6500
-1.12% -0.0300
15. 14:59:54 NASDAQ
Range: 2.6100 / 2.7500

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.98
0.00% 0.00
15. 14:15:54 NASDAQ
Range: 10.98 / 10.98

RF ACQUISITION CORP. - RIGHTS

0.0850
-29.17% -0.0350
14. 10:50:53 NASDAQ
Range: 0.0850 / 0.0850

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 08:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0270
-10.00% -0.0030
15. 09:46:05 NASDAQ
Range: 0.0270 / 0.0300

RF INDUSTRIES LTD. - COMMON STOCK

2.9700
-0.34% -0.0100
15. 14:59:55 NASDAQ
Range: 2.9300 / 3.0000

RGC RESOURCES INC. - COMMON STOCK

20.75
0.00% 0.00
15. 14:59:58 NASDAQ
Range: 20.62 / 21.16

RH COMMON STOCK

296.66
2.05% 5.97
15. 14:59:58 NYSE
Range: 293.66 / 305.40

RH TACTICAL OUTLOOK ETF

14.88
0.33% 0.05
09. 11:15:58 NYSE
Range: 14.88 / 14.89

RH TACTICAL ROTATION ETF

14.77
1.10% 0.16
15. 11:56:18 NYSE
Range: 14.72 / 14.80

RHINEBECK BANCORP INC. - COMMON STOCK

7.5100
-2.47% -0.1900
15. 12:48:24 NASDAQ
Range: 7.5100 / 7.5400

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

39.60
-1.93% -0.78
15. 14:59:59 NASDAQ
Range: 39.34 / 41.89

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.3000
1.85% 0.0600
15. 14:59:57 NASDAQ
Range: 3.2302 / 3.3150

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.53
-0.19% -0.02
15. 14:59:57 NASDAQ
Range: 10.46 / 10.67

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.64
3.01% 0.34
15. 14:59:51 NASDAQ
Range: 11.00 / 11.64

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3300
-1.48% -0.0200
15. 14:59:51 NASDAQ
Range: 1.3100 / 1.3900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

0.9694
2.31% 0.0219
15. 14:59:58 NASDAQ
Range: 0.9550 / 0.9955

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.27
0.00% 0.00
15. 12:50:06 NYSE
Range: 11.26 / 11.27

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.39
1.52% 0.17
07. 12:48:27 NYSE
Range: 11.39 / 11.44

RIGETTI COMPUTING INC. - COMMON STOCK

1.2200
-7.58% -0.1000
15. 14:59:58 NASDAQ
Range: 1.2100 / 1.3500

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1712
-7.71% -0.0143
15. 14:38:58 NASDAQ
Range: 0.1498 / 0.2050

RIMINI STREET INC. - COMMON STOCK

2.4200
2.11% 0.0500
15. 14:59:59 NASDAQ
Range: 2.3700 / 2.4300

RINGCENTRAL INC. CLASS A COMMON STOCK

37.96
0.74% 0.28
15. 14:59:59 NYSE
Range: 37.32 / 38.35

RIO TINTO PLC COMMON STOCK

70.33
0.92% 0.64
15. 14:59:59 NYSE
Range: 68.99 / 70.45

RIOT PLATFORMS INC. - COMMON STOCK

10.3800
6.13% 0.6000
15. 14:59:59 NASDAQ
Range: 9.7550 / 10.4000

RISKIFIED LTD. CLASS A ORDINARY SHARES

6.1800
15.30% 0.8200
15. 14:59:59 NYSE
Range: 5.7000 / 6.2899

RITHM CAPITAL CORP. COMMON STOCK

11.56
1.40% 0.16
15. 14:59:59 NYSE
Range: 11.45 / 11.60

RIVERFRONT STRATEGIC INCOME FUND

22.81
0.42% 0.09
15. 14:59:50 NYSE
Range: 22.73 / 22.84

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.98
0.13% 0.03
15. 14:50:18 NYSE
Range: 24.95 / 25.00
シェアする