マーケット
全株式

RF ACQUISITION CORP II - UNIT

10.50
1.16% 0.12
01. 13:45:00 NASDAQ
Range: 10.49 / 10.50

RF INDUSTRIES LTD. - COMMON STOCK

4.2700
-2.29% -0.1000
23. 13:45:00 NASDAQ
Range: 4.2200 / 4.3199

RGC RESOURCES INC. - COMMON STOCK

20.85
-0.81% -0.17
23. 13:45:00 NASDAQ
Range: 20.81 / 21.28

RH COMMON STOCK

184.88
-1.27% -2.38
23. 13:30:00 NYSE
Range: 180.33 / 186.18

RH TACTICAL OUTLOOK ETF

15.93
-0.66% -0.11
23. 13:30:02 NYSE
Range: 15.86 / 15.93

RH TACTICAL ROTATION ETF

15.41
-0.79% -0.12
23. 13:30:02 NYSE
Range: 15.37 / 15.45

RHINEBECK BANCORP INC. - COMMON STOCK

11.21
2.37% 0.26
23. 13:45:00 NASDAQ
Range: 10.75 / 11.21

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

62.36
0.56% 0.35
23. 13:45:00 NASDAQ
Range: 61.18 / 62.44

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10.06
0.00% 0.00
20. 13:45:00 NASDAQ
Range: 10.06 / 10.06

RIBBON ACQUISITION CORP - RIGHTS

0.2200
29.34% 0.0499
23. 13:45:00 NASDAQ
Range: 0.2000 / 0.2200

RIBBON ACQUISITION CORP - UNIT

10.24
-0.19% -0.02
19. 13:45:00 NASDAQ
Range: 10.24 / 10.30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.5100
-3.31% -0.1200
23. 13:45:00 NASDAQ
Range: 3.5000 / 3.6050

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8.9200
-2.62% -0.2400
23. 13:45:00 NASDAQ
Range: 8.8676 / 9.0300

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.30
-3.83% -0.53
23. 13:45:00 NASDAQ
Range: 13.30 / 13.75

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.2000
-4.76% -0.1100
23. 13:45:00 NASDAQ
Range: 2.1900 / 2.3200

RIDGETECH INC. - ORDINARY SHARES

0.9710
-4.80% -0.0490
23. 13:45:00 NASDAQ
Range: 0.9602 / 0.9905

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

18.95
-3.95% -0.78
23. 13:45:00 NASDAQ
Range: 18.32 / 19.39

RIGETTI COMPUTING INC. - COMMON STOCK

14.02
1.15% 0.16
23. 13:45:00 NASDAQ
Range: 12.77 / 14.69

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

5.2300
2.55% 0.1300
23. 13:45:00 NASDAQ
Range: 4.5501 / 5.5500

RIMINI STREET INC. - COMMON STOCK

3.5400
2.31% 0.0800
23. 13:45:00 NASDAQ
Range: 3.4000 / 3.5950

RINGCENTRAL INC. CLASS A COMMON STOCK

25.93
-2.34% -0.62
23. 13:30:00 NYSE
Range: 25.86 / 26.44

RIO TINTO PLC COMMON STOCK

61.58
0.75% 0.46
23. 13:30:00 NYSE
Range: 60.89 / 61.73

RIOT PLATFORMS INC. - COMMON STOCK

8.5500
-4.36% -0.3900
23. 13:45:00 NASDAQ
Range: 8.4700 / 8.8100

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.26
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 10.26 / 10.26

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1800
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.1800 / 0.1808

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 13:45:00 NASDAQ
Range: 10.29 / 10.29

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.8500
-3.00% -0.1500
23. 13:30:01 NYSE
Range: 4.8400 / 5.0000

RITHM ACQUISITION CORP. CLASS A ORDINARY SHARES

10.06
-0.20% -0.02
23. 13:30:01 NYSE
Range: 10.06 / 10.09

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.25
0.79% 0.08
23. 13:30:01 NYSE
Range: 10.25 / 10.25

RITHM CAPITAL CORP. COMMON STOCK

11.13
-0.36% -0.04
23. 13:30:01 NYSE
Range: 11.05 / 11.20

RIVERFRONT STRATEGIC INCOME FUND

22.74
0.43% 0.10
23. 13:30:01 NYSE
Range: 22.70 / 23.28

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.00
0.33% 0.05
23. 13:30:00 NYSE
Range: 14.78 / 15.00

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

14.15
-0.35% -0.05
23. 13:30:00 NYSE
Range: 14.04 / 14.25

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.70
-0.16% -0.02
23. 13:30:01 NYSE
Range: 12.66 / 12.96

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.70
0.10% 0.01
23. 13:30:00 NYSE
Range: 13.62 / 13.71

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.37
0.21% 0.03
23. 13:30:01 NYSE
Range: 14.24 / 14.59

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

14.36
0.07% 0.01
23. 13:30:00 NYSE
Range: 14.31 / 14.43

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.91
0.13% 0.01
23. 13:30:00 NYSE
Range: 11.85 / 11.94

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.4100
1.33% 0.1100
23. 13:30:00 NYSE
Range: 8.3000 / 8.4400

RIVERVIEW BANCORP INC - COMMON STOCK

5.7900
-1.70% -0.1000
23. 13:45:00 NASDAQ
Range: 5.7602 / 6.1100
シェアする