マーケット
全株式

ANGEL OAK MORTGAGE-BAC

8.4900
-0.28% -0.0240
22. 13:45:00 NASDAQ
Range: 8.4700 / 8.5190

ANGEL OAK ULTRASHORT I

51.17
0.14% 0.07
22. 13:45:00 NASDAQ
Range: 51.04 / 51.19

ANGHAMI INC. - ORDINAR

0.5301
1.94% 0.0101
22. 13:45:00 NASDAQ
Range: 0.5300 / 0.5475

ANGHAMI INC. - WARRANT

0.0107
1.90% 0.0002
22. 13:45:00 NASDAQ
Range: 0.0106 / 0.0107

ANGI INC. - CLASS A CO

16.01
0.95% 0.15
22. 13:45:00 NASDAQ
Range: 15.73 / 16.14

ANGIODYNAMICS INC. -

9.4100
-1.67% -0.1600
22. 13:45:00 NASDAQ
Range: 9.1900 / 9.5100

ANGLOGOLD ASHANTI PLC

42.88
-0.81% -0.35
22. 13:30:00 NYSE
Range: 42.17 / 43.29

ANHEUSER-BUSCH INBEV S

68.35
-0.65% -0.45
22. 13:30:01 NYSE
Range: 68.31 / 68.81

ANI PHARMACEUTICALS I

57.27
-3.06% -1.81
22. 13:45:00 NASDAQ
Range: 57.12 / 59.01

ANIKA THERAPEUTICS INC

11.77
0.51% 0.06
22. 13:45:00 NASDAQ
Range: 11.39 / 11.80

ANIXA BIOSCIENCES INC

2.6000
1.56% 0.0400
22. 13:45:00 NASDAQ
Range: 2.5200 / 2.6500

ANNALY CAPITAL MANAGEM

18.73
-0.27% -0.05
22. 13:30:00 NYSE
Range: 18.43 / 18.92

ANNALY CAPITAL MANAGEM

25.67
0.12% 0.03
22. 13:30:01 NYSE
Range: 25.50 / 25.75

ANNALY CAPITAL MANAGEM

24.83
-0.26% -0.06
22. 13:30:01 NYSE
Range: 24.82 / 24.96

ANNEXON INC. - COMMON

2.0600
4.57% 0.0900
22. 13:45:00 NASDAQ
Range: 1.9500 / 2.1000

ANNOVIS BIO INC. COMM

2.0800
3.48% 0.0700
22. 13:30:00 NYSE
Range: 1.9700 / 2.1000

ANSYS INC. - COMMON S

343.65
0.19% 0.65
22. 13:45:00 NASDAQ
Range: 340.91 / 345.49

ANTALPHA PLATFORM HOLD

12.49
-1.81% -0.23
22. 13:45:00 NASDAQ
Range: 12.41 / 13.25

ANTELOPE ENTERPRISE HO

2.3000
-6.88% -0.1700
22. 13:45:00 NASDAQ
Range: 1.8000 / 2.5100

ANTERIS TECHNOLOGIES G

3.2300
-9.27% -0.3300
22. 13:45:00 NASDAQ
Range: 3.2200 / 3.5800

ANTERIX INC. - COMMON

27.97
-0.07% -0.02
22. 13:45:00 NASDAQ
Range: 27.96 / 28.61

ANTERO MIDSTREAM CORPO

18.50
-0.38% -0.07
22. 13:30:00 NYSE
Range: 18.32 / 18.61

ANTERO RESOURCES CORPO

39.05
-0.15% -0.06
22. 13:30:00 NYSE
Range: 38.54 / 39.48

ANYWHERE REAL ESTATE I

3.2200
-1.53% -0.0500
22. 13:30:00 NYSE
Range: 3.1250 / 3.2800

AON PLC CLASS A ORDINA

355.33
-0.76% -2.73
22. 13:30:00 NYSE
Range: 352.86 / 358.43

APA CORPORATION - COMM

16.74
0.18% 0.03
22. 13:45:00 NASDAQ
Range: 16.15 / 16.86

APARTMENT INVESTMENT A

7.8400
-1.13% -0.0900
22. 13:30:00 NYSE
Range: 7.7750 / 7.9000

APELLIS PHARMACEUTICAL

17.78
2.07% 0.36
22. 13:45:00 NASDAQ
Range: 17.07 / 17.87

API GROUP CORPORATION

45.72
-0.82% -0.38
22. 13:30:00 NYSE
Range: 45.24 / 46.12

APOGEE ENTERPRISES IN

38.88
-1.04% -0.41
22. 13:45:00 NASDAQ
Range: 38.47 / 39.33

APOGEE THERAPEUTICS I

40.36
0.45% 0.18
22. 13:45:00 NASDAQ
Range: 39.29 / 41.90

APOLLO COMMERCIAL REAL

9.6000
0.63% 0.0600
22. 13:30:00 NYSE
Range: 9.3912 / 9.6800

APOLLO GLOBAL MANAGEME

130.81
0.10% 0.13
22. 13:30:00 NYSE
Range: 129.46 / 131.76

APOLLO GLOBAL MANAGEME

70.47
0.48% 0.33
22. 13:30:00 NYSE
Range: 69.56 / 70.47

APOLLO GLOBAL MANAGEME

26.16
0.46% 0.12
22. 13:30:01 NYSE
Range: 25.95 / 26.22

APOLLOMICS INC. - CLAS

7.2600
7.40% 0.5000
22. 13:45:00 NASDAQ
Range: 6.5000 / 7.9900

APOLLOMICS INC. - WARR

0.0170
-15.42% -0.0031
22. 08:04:45 NASDAQ
Range: 0.0170 / 0.0170

APPFOLIO INC. - CLASS

208.32
1.03% 2.13
22. 13:45:00 NASDAQ
Range: 205.27 / 210.12

APPIAN CORPORATION - C

31.42
0.96% 0.30
22. 13:45:00 NASDAQ
Range: 31.03 / 31.69

APPLE HOSPITALITY REIT

11.58
-0.09% -0.01
22. 13:30:00 NYSE
Range: 11.40 / 11.62
シェアする