マーケット
全株式

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.13
0.27% 0.03
05. 15:45:00 NASDAQ
Range: 11.09 / 11.21

ANGEL OAK INCOME ETF

20.66
0.05% 0.01
05. 15:45:00 NASDAQ
Range: 20.60 / 20.76

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.09
0.19% 0.05
05. 15:30:01 NYSE
Range: 25.02 / 25.12

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.32
0.19% 0.02
05. 15:30:01 NYSE
Range: 10.26 / 10.32

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5700
0.29% 0.0250
05. 15:45:00 NASDAQ
Range: 8.5000 / 8.5800

ANGEL OAK ULTRASHORT INCOME ETF

51.12
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 51.01 / 51.15

ANGHAMI INC. - ORDINARY SHARES

0.7022
-3.01% -0.0218
05. 15:45:00 NASDAQ
Range: 0.6920 / 0.7022

ANGHAMI INC. - WARRANTS

0.0142
-3.40% -0.0005
05. 15:45:00 NASDAQ
Range: 0.0142 / 0.0151

ANGI INC. - CLASS A COMMON STOCK

1.8400
0.55% 0.0100
05. 15:45:00 NASDAQ
Range: 1.7950 / 1.8599

ANGIODYNAMICS INC. - COMMON STOCK

10.89
-0.82% -0.09
05. 15:45:00 NASDAQ
Range: 10.77 / 11.09

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31.98
3.63% 1.12
05. 15:30:00 NYSE
Range: 31.40 / 32.22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

49.11
0.84% 0.41
05. 15:30:01 NYSE
Range: 48.59 / 49.15

ANI PHARMACEUTICALS INC. - COMMON STOCK

59.81
2.08% 1.22
05. 15:45:00 NASDAQ
Range: 58.57 / 60.22

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.97
0.73% 0.13
05. 15:45:00 NASDAQ
Range: 17.61 / 18.37

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.0000
1.01% 0.0300
05. 15:45:00 NASDAQ
Range: 2.8877 / 3.0400

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.39
0.20% 0.05
05. 15:30:01 NYSE
Range: 25.37 / 25.42

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.80
0.23% 0.06
05. 15:30:01 NYSE
Range: 25.73 / 25.81

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.54
0.20% 0.04
05. 15:30:01 NYSE
Range: 20.46 / 20.64

ANNEXON INC. - COMMON STOCK

3.7000
0.27% 0.0100
05. 15:45:00 NASDAQ
Range: 3.6600 / 3.8100

ANNOVIS BIO INC. COMMON STOCK

3.1400
0.00% 0.0000
05. 15:30:01 NYSE
Range: 3.0000 / 3.2000

ANSYS INC. - COMMON STOCK

347.01
0.01% 0.05
05. 15:45:00 NASDAQ
Range: 344.35 / 349.36

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1257
0.72% 0.0009
05. 15:45:00 NASDAQ
Range: 0.1171 / 0.1272

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

6.2000
0.32% 0.0200
05. 15:45:00 NASDAQ
Range: 6.1000 / 6.2400

ANTERIX INC. - COMMON STOCK

28.62
1.06% 0.30
05. 15:45:00 NASDAQ
Range: 28.10 / 29.48

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.29
1.50% 0.24
05. 15:30:00 NYSE
Range: 16.12 / 16.38

ANTERO RESOURCES CORPORATION COMMON STOCK

39.60
2.25% 0.87
05. 15:30:00 NYSE
Range: 38.51 / 39.61

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.5700
0.00% 0.0000
05. 15:30:01 NYSE
Range: 3.4500 / 3.6700

AON PLC CLASS A ORDINARY SHARES (IRELAND)

382.39
1.31% 4.93
05. 15:30:00 NYSE
Range: 377.87 / 383.25

APA CORPORATION - COMMON STOCK

22.19
-0.89% -0.20
05. 15:45:00 NASDAQ
Range: 22.10 / 22.45

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9900
0.45% 0.0400
05. 15:30:00 NYSE
Range: 8.9300 / 9.0600

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30.37
5.52% 1.59
05. 15:45:00 NASDAQ
Range: 29.08 / 30.60

API GROUP CORPORATION COMMON STOCK

37.92
0.21% 0.08
05. 15:30:00 NYSE
Range: 37.82 / 38.22

APOGEE ENTERPRISES INC. - COMMON STOCK

49.97
0.83% 0.41
05. 15:45:00 NASDAQ
Range: 49.52 / 50.28

APOGEE THERAPEUTICS INC. - COMMON STOCK

41.33
2.10% 0.85
05. 15:45:00 NASDAQ
Range: 39.87 / 41.47

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.1600
1.78% 0.1600
05. 15:30:00 NYSE
Range: 8.9800 / 9.1700

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

165.75
1.94% 3.16
05. 15:30:00 NYSE
Range: 160.38 / 166.17

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

86.63
2.52% 2.13
05. 15:30:00 NYSE
Range: 82.62 / 86.63

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.04
0.82% 0.22
05. 15:30:01 NYSE
Range: 26.93 / 27.09

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8.6800
-3.45% -0.3100
05. 15:45:00 NASDAQ
Range: 8.5400 / 8.9000

APOLLOMICS INC. - WARRANT

0.0115
27.78% 0.0025
05. 14:18:41 NASDAQ
Range: 0.0090 / 0.0115
シェアする