マーケット
全株式

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

20.93
-1.64% -0.35
11. 16:30:00 NYSE
Range: 20.68 / 21.22

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

125.72
0.62% 0.78
11. 16:30:00 NYSE
Range: 122.57 / 126.48

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

29.27
1.07% 0.31
11. 16:30:00 NYSE
Range: 28.18 / 29.32

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.15
2.36% 0.81
11. 16:30:00 NYSE
Range: 33.62 / 35.22

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

22.56
-0.18% -0.04
11. 16:30:00 NYSE
Range: 22.02 / 22.65

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81.97
0.76% 0.62
11. 16:30:00 NYSE
Range: 80.13 / 82.73

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

10.20
-7.44% -0.82
11. 16:45:00 NASDAQ
Range: 10.16 / 10.94

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

23.51
0.26% 0.06
11. 16:45:00 NASDAQ
Range: 23.13 / 23.92

AMERICAN REALTY INVESTORS INC. COMMON STOCK

11.71
0.95% 0.11
11. 16:30:00 NYSE
Range: 11.71 / 12.00

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

6.2100
-14.34% -1.0400
11. 16:45:00 NASDAQ
Range: 6.1400 / 10.4697

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0250
-9.09% -0.0025
11. 09:57:28 NASDAQ
Range: 0.0250 / 0.0494

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.4810
0.75% 0.0036
11. 16:45:00 NASDAQ
Range: 0.4800 / 0.5024

AMERICAN STATES WATER COMPANY COMMON STOCK

78.23
3.33% 2.52
11. 16:30:00 NYSE
Range: 75.17 / 78.34

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

12.00
1.18% 0.14
11. 16:30:01 NYSE
Range: 11.80 / 12.00

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

18.00
3.09% 0.54
11. 16:45:00 NASDAQ
Range: 17.07 / 18.22

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

213.22
2.35% 4.90
11. 16:30:00 NYSE
Range: 205.16 / 213.75

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

3.7600
5.62% 0.2000
11. 16:30:00 NYSE
Range: 3.5100 / 3.7800

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146.09
2.05% 2.94
11. 16:30:00 NYSE
Range: 142.06 / 146.79

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.0600
-2.62% -0.1900
11. 16:30:00 NYSE
Range: 6.8900 / 7.5490

AMERICAN WOODMARK CORPORATION - COMMON STOCK

57.98
-0.29% -0.17
11. 16:45:00 NASDAQ
Range: 57.00 / 58.69

AMERICA'S CAR-MART INC. - COMMON STOCK

45.62
-2.10% -0.98
11. 16:45:00 NASDAQ
Range: 44.35 / 46.24

AMERICOLD REALTY TRUST INC. COMMON STOCK

19.23
2.07% 0.39
11. 16:30:00 NYSE
Range: 18.34 / 19.31

AMERIPRISE FINANCIAL INC. COMMON STOCK

468.77
2.68% 12.25
11. 16:30:00 NYSE
Range: 446.08 / 472.75

AMERIS BANCORP COMMON STOCK

51.41
0.57% 0.29
11. 16:30:00 NYSE
Range: 50.01 / 51.94

AMERISAFE INC. - COMMON STOCK

48.41
-0.84% -0.41
11. 16:45:00 NASDAQ
Range: 47.77 / 48.74

AMERISERV FINANCIAL INC. - COMMON STOCK

2.1400
1.90% 0.0400
11. 16:45:00 NASDAQ
Range: 2.0701 / 2.1700

AMES NATIONAL CORPORATION - COMMON STOCK

16.56
0.18% 0.03
11. 16:45:00 NASDAQ
Range: 16.38 / 16.70

AMESITE INC. - COMMON STOCK

2.0700
-0.96% -0.0200
11. 16:45:00 NASDAQ
Range: 2.0169 / 2.3000

AMETEK INC.

158.95
0.97% 1.53
11. 16:30:00 NYSE
Range: 153.53 / 159.41

AMGEN INC. - COMMON STOCK

285.98
1.62% 4.57
11. 16:45:00 NASDAQ
Range: 277.10 / 287.90

AMICUS THERAPEUTICS INC. - COMMON STOCK

6.4800
-0.46% -0.0300
11. 16:45:00 NASDAQ
Range: 6.3250 / 6.7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

16.54
3.44% 0.55
11. 16:45:00 NASDAQ
Range: 15.61 / 16.59

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.63
2.03% 0.43
11. 16:45:00 NASDAQ
Range: 21.20 / 21.82

AMMO INC. - COMMON STOCK

1.3300
3.91% 0.0500
11. 16:45:00 NASDAQ
Range: 1.2600 / 1.3300

AMN HEALTHCARE SERVICES INC

19.11
-0.68% -0.13
11. 16:30:00 NYSE
Range: 18.15 / 19.28

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

6.9800
0.14% 0.0100
11. 16:45:00 NASDAQ
Range: 6.7850 / 7.0400

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0800
7.22% 0.1400
11. 16:30:00 NYSE
Range: 1.9300 / 2.0800

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

24.16
2.72% 0.64
11. 16:45:00 NASDAQ
Range: 23.35 / 24.22

AMPHENOL CORPORATION COMMON STOCK

65.40
1.98% 1.27
11. 16:30:00 NYSE
Range: 63.02 / 65.64

AMPLIFY BLACKSWAN ISWN ETF

18.58
0.80% 0.15
11. 16:30:00 NYSE
Range: 18.30 / 18.58
シェアする