マーケット
全株式

AMERICAN HEALTHCARE RE

33.98
-0.56% -0.19
22. 13:30:00 NYSE
Range: 33.71 / 34.31

AMERICAN HOMES 4 RENT

37.63
-0.74% -0.28
22. 13:30:00 NYSE
Range: 37.22 / 38.11

AMERICAN HOMES 4 RENT

22.91
0.75% 0.17
22. 13:30:00 NYSE
Range: 22.62 / 23.14

AMERICAN INTEGRITY INS

16.54
-0.78% -0.13
22. 13:30:00 NYSE
Range: 16.50 / 16.84

AMERICAN INTERNATIONAL

82.02
-0.74% -0.61
22. 13:30:00 NYSE
Range: 81.40 / 82.90

AMERICAN OUTDOOR BRAND

11.94
-2.69% -0.33
22. 13:45:00 NASDAQ
Range: 11.77 / 12.72

AMERICAN PUBLIC EDUCAT

29.14
3.70% 1.04
22. 13:45:00 NASDAQ
Range: 28.00 / 29.50

AMERICAN REALTY INVEST

13.26
-2.79% -0.38
22. 13:30:00 NYSE
Range: 13.15 / 13.33

AMERICAN REBEL HOLDING

2.0700
-8.81% -0.2000
22. 13:45:00 NASDAQ
Range: 2.0000 / 2.2700

AMERICAN REBEL HOLDING

0.0200
-6.98% -0.0015
22. 13:45:00 NASDAQ
Range: 0.0200 / 0.0217

AMERICAN RESOURCES COR

0.6999
-12.52% -0.1002
22. 13:45:00 NASDAQ
Range: 0.6800 / 0.8000

AMERICAN STATES WATER

78.23
-0.26% -0.20
22. 13:30:00 NYSE
Range: 77.47 / 78.40

AMERICAN STRATEGIC INV

10.80
2.27% 0.24
22. 13:30:01 NYSE
Range: 10.17 / 10.80

AMERICAN SUPERCONDUCTO

25.19
4.13% 1.00
22. 13:45:00 NASDAQ
Range: 22.85 / 25.96

AMERICAN TOWER CORPORA

210.27
-1.62% -3.46
22. 13:30:00 NYSE
Range: 209.07 / 215.66

AMERICAN VANGUARD CORP

4.2600
0.24% 0.0100
22. 13:30:00 NYSE
Range: 4.1700 / 4.2800

AMERICAN WATER WORKS C

141.85
-1.14% -1.63
22. 13:30:00 NYSE
Range: 140.67 / 143.52

AMERICAN WELL CORPORAT

7.4000
-0.54% -0.0400
22. 13:30:00 NYSE
Range: 7.2600 / 7.6446

AMERICAN WOODMARK CORP

57.18
-0.54% -0.31
22. 13:45:00 NASDAQ
Range: 56.61 / 57.53

AMERICA'S CAR-MART IN

47.68
-0.85% -0.41
22. 13:45:00 NASDAQ
Range: 46.00 / 47.89

AMERICOLD REALTY TRUST

17.12
0.00% 0.00
22. 13:30:00 NYSE
Range: 16.91 / 17.26

AMERIPRISE FINANCIAL

508.21
-0.57% -2.91
22. 13:30:00 NYSE
Range: 506.85 / 513.33

AMERIS BANCORP COMMON

61.31
-0.50% -0.31
22. 13:30:00 NYSE
Range: 60.82 / 61.95

AMERISAFE INC. - COMM

46.37
-0.90% -0.42
22. 13:45:00 NASDAQ
Range: 46.17 / 47.00

AMERISERV FINANCIAL IN

2.6000
1.96% 0.0500
22. 13:45:00 NASDAQ
Range: 2.5600 / 2.6300

AMES NATIONAL CORPORAT

17.36
-3.02% -0.54
22. 13:45:00 NASDAQ
Range: 17.36 / 17.94

AMESITE INC. - COMMON

3.0500
-2.24% -0.0700
22. 13:45:00 NASDAQ
Range: 3.0100 / 3.3500

AMETEK INC.

178.54
0.48% 0.86
22. 13:30:00 NYSE
Range: 175.85 / 179.77

AMGEN INC. - COMMON ST

271.90
0.21% 0.56
22. 13:45:00 NASDAQ
Range: 269.10 / 272.44

AMICUS THERAPEUTICS I

6.2600
-1.26% -0.0800
22. 13:45:00 NASDAQ
Range: 6.2000 / 6.3500

AMKOR TECHNOLOGY INC.

18.71
-0.21% -0.04
22. 13:45:00 NASDAQ
Range: 18.47 / 18.87

AMN HEALTHCARE SERVICE

21.67
-1.99% -0.44
22. 13:30:00 NYSE
Range: 21.52 / 22.11

AMNEAL PHARMACEUTICALS

7.1900
-1.10% -0.0800
22. 13:45:00 NASDAQ
Range: 7.1400 / 7.3000

AMPCO-PITTSBURGH CORPO

3.0000
10.29% 0.2800
22. 13:30:00 NYSE
Range: 2.7200 / 3.0499

AMPHASTAR PHARMACEUTIC

24.20
0.17% 0.04
22. 13:45:00 NASDAQ
Range: 23.93 / 24.39

AMPHENOL CORPORATION C

85.26
-0.50% -0.43
22. 13:30:00 NYSE
Range: 84.78 / 85.94

AMPLIFY BLACKSWAN ISWN

19.90
0.17% 0.03
22. 13:30:00 NYSE
Range: 19.76 / 19.96

AMPLIFY BLOOMBERG AI V

47.43
0.02% 0.01
22. 13:30:03 NYSE
Range: 47.14 / 47.71

AMPLIFY CASH FLOW DIVI

27.74
-0.18% -0.05
22. 13:45:00 NASDAQ
Range: 27.48 / 27.75

AMPLIFY COMMODITY TRUS

5.2100
-2.43% -0.1300
22. 13:30:00 NYSE
Range: 5.2000 / 5.2717
シェアする