マーケット
全株式

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15.34
1.67% 0.25
26. 12:44:49 NASDAQ
Range: 14.86 / 15.40

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.27
-0.62% -0.14
26. 12:54:52 NASDAQ
Range: 21.85 / 22.40

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.31
-1.80% -0.28
24. 12:30:00 NYSE
Range: 15.31 / 16.18

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.9133
10.60% 0.1833
26. 12:58:20 NASDAQ
Range: 1.7300 / 1.9600

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0180
71.43% 0.0075
23. 11:40:02 NASDAQ
Range: 0.0140 / 0.0180

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0800
4.35% 0.0450
26. 12:55:03 NASDAQ
Range: 1.0300 / 1.1000

AMERICAN STATES WATER COMPANY COMMON STOCK

78.21
-0.18% -0.14
26. 12:57:31 NYSE
Range: 77.76 / 78.53

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.8550
0.40% 0.0350
26. 12:16:52 NYSE
Range: 8.1500 / 8.8550

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.77
2.98% 0.75
26. 12:58:44 NASDAQ
Range: 24.27 / 25.93

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184.11
-0.32% -0.60
26. 12:59:52 NYSE
Range: 182.59 / 184.40

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4.4700
2.76% 0.1200
26. 12:55:43 NYSE
Range: 4.2900 / 4.4800

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.86
0.10% 0.13
26. 12:59:58 NYSE
Range: 124.81 / 126.60

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.6800
0.66% 0.0500
26. 12:55:40 NYSE
Range: 7.4700 / 7.7200

AMERICAN WOODMARK CORPORATION - COMMON STOCK

81.25
-0.18% -0.15
26. 12:51:33 NASDAQ
Range: 80.19 / 81.68

AMERICA'S CAR-MART INC. - COMMON STOCK

53.15
0.04% 0.02
26. 12:59:49 NASDAQ
Range: 52.46 / 53.60

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.62
0.89% 0.19
26. 12:59:59 NYSE
Range: 21.16 / 21.74

AMERIPRISE FINANCIAL INC. COMMON STOCK

541.92
0.58% 3.13
26. 12:59:26 NYSE
Range: 536.74 / 542.35

AMERIS BANCORP COMMON STOCK

63.54
-0.06% -0.04
26. 12:57:05 NYSE
Range: 62.78 / 63.82

AMERISAFE INC. - COMMON STOCK

51.98
-0.33% -0.17
26. 12:57:36 NASDAQ
Range: 51.89 / 52.26

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6000
-1.14% -0.0300
26. 12:55:25 NASDAQ
Range: 2.5600 / 2.6150

AMES NATIONAL CORPORATION - COMMON STOCK

16.39
1.27% 0.21
26. 12:51:34 NASDAQ
Range: 16.19 / 16.39

AMESITE INC. - COMMON STOCK

4.7500
-1.04% -0.0500
26. 12:53:56 NASDAQ
Range: 4.1900 / 4.9000

AMETEK INC.

183.58
-0.26% -0.48
26. 13:00:17 NYSE
Range: 182.80 / 184.33

AMGEN INC. - COMMON STOCK

264.05
-0.17% -0.44
26. 13:00:04 NASDAQ
Range: 261.76 / 264.73

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7800
-0.10% -0.0100
26. 13:00:18 NASDAQ
Range: 9.6500 / 9.8289

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.44
-0.11% -0.03
26. 13:00:17 NASDAQ
Range: 26.02 / 26.66

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

18.90
-0.43% -0.08
26. 11:00:42 NASDAQ
Range: 18.80 / 19.10

AMMO INC. - COMMON STOCK

1.0100
3.29% 0.0322
26. 12:57:27 NASDAQ
Range: 0.9701 / 1.0200

AMN HEALTHCARE SERVICES INC

24.05
2.80% 0.66
26. 13:00:21 NYSE
Range: 23.11 / 24.11

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8200
-0.38% -0.0300
26. 12:59:28 NASDAQ
Range: 7.6400 / 7.8494

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0400
0.99% 0.0200
26. 12:57:42 NYSE
Range: 1.9700 / 2.0600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38.07
-0.52% -0.20
26. 12:58:47 NASDAQ
Range: 37.81 / 38.60

AMPHENOL CORPORATION COMMON STOCK

71.59
-0.10% -0.07
26. 13:00:21 NYSE
Range: 71.08 / 71.77

AMPLIFY BLACKSWAN ISWN ETF

18.20
0.19% 0.03
26. 12:17:13 NYSE
Range: 18.17 / 18.21

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50.41
0.08% 0.04
26. 08:48:30 NYSE
Range: 50.41 / 50.41

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.78
0.50% 0.15
26. 10:57:09 NASDAQ
Range: 29.76 / 29.78

AMPLIFY CASH FLOW HIGH INCOME ETF

25.70
0.23% 0.06
26. 12:47:20 NASDAQ
Range: 25.70 / 25.81

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6.0897
-0.66% -0.0403
26. 12:56:45 NYSE
Range: 6.0800 / 6.1300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

9.9500
-2.07% -0.2100
24. 12:30:02 NYSE
Range: 9.9500 / 10.0000

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.15
-0.02% -0.01
26. 12:59:59 NYSE
Range: 40.96 / 41.21
シェアする