マーケット
全株式

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

36.46
-3.16% -1.19
08. 16:30:03 NYSE
Range: 36.36 / 39.01

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

23.84
-2.97% -0.73
08. 16:45:00 NASDAQ
Range: 23.53 / 25.47

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.3600
-0.37% -0.0200
08. 16:30:00 NYSE
Range: 5.3146 / 5.4500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.14
-0.68% -0.07
08. 16:30:02 NYSE
Range: 10.00 / 10.14

AMPLIFY COWS COVERED CALL ETF

20.31
-3.01% -0.63
08. 16:45:00 NASDAQ
Range: 20.31 / 20.67

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

37.18
-0.51% -0.19
08. 16:30:00 NYSE
Range: 36.69 / 38.67

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

27.71
-1.25% -0.35
08. 16:30:01 NYSE
Range: 27.48 / 29.03

AMPLIFY ENERGY CORP. COMMON STOCK

2.6300
-3.31% -0.0900
08. 16:30:00 NYSE
Range: 2.5800 / 2.9000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

32.21
-2.37% -0.78
08. 16:30:00 NYSE
Range: 32.21 / 34.46

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27.64
-1.33% -0.37
08. 16:30:00 NYSE
Range: 27.60 / 28.30

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44.20
-1.37% -0.62
08. 16:30:00 NYSE
Range: 44.00 / 46.40

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

22.32
-1.55% -0.35
08. 16:30:03 NYSE
Range: 22.09 / 23.72

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.20
-2.11% -0.22
08. 16:30:00 NYSE
Range: 10.10 / 10.95

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

24.05
-3.37% -0.84
08. 16:30:02 NYSE
Range: 24.05 / 25.48

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

52.71
-1.99% -1.07
08. 16:30:00 NYSE
Range: 51.97 / 56.13

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.31
-0.02% -0.02
08. 16:30:00 NYSE
Range: 100.28 / 100.31

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

20.27
-2.64% -0.55
08. 16:30:00 NYSE
Range: 20.27 / 21.44

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

17.12
-0.98% -0.17
08. 16:30:00 NYSE
Range: 17.01 / 18.09

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

18.85
-1.66% -0.32
08. 16:30:01 NYSE
Range: 18.85 / 19.80

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

6.8900
-2.86% -0.2029
08. 16:30:00 NYSE
Range: 6.7812 / 7.3500

AMPLIFY SEYMOUR CANNABIS ETF

14.21
-3.18% -0.47
08. 16:30:02 NYSE
Range: 14.21 / 14.81

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

32.56
-3.24% -1.09
08. 16:30:01 NYSE
Range: 32.13 / 35.31

AMPLITECH GROUP INC. - COMMON STOCK

1.2200
-6.15% -0.0800
08. 16:45:00 NASDAQ
Range: 1.2200 / 1.3900

AMPLITECH GROUP INC. - WARRANTS

0.3794
2.49% 0.0092
08. 16:45:00 NASDAQ
Range: 0.3150 / 0.4070

AMPLITUDE INC. - CLASS A COMMON STOCK

8.4800
-5.15% -0.4600
08. 16:45:00 NASDAQ
Range: 8.3050 / 9.5000

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.1200
-13.11% -0.3200
08. 16:30:00 NYSE
Range: 2.1000 / 2.5977

AMREP CORPORATION COMMON STOCK

18.35
-1.29% -0.24
08. 16:30:00 NYSE
Range: 18.14 / 19.44

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

1.7000
-5.82% -0.1050
08. 16:30:01 NYSE
Range: 1.6500 / 1.8800

AMTECH SYSTEMS INC. - COMMON STOCK

4.2500
-7.41% -0.3400
08. 16:45:00 NASDAQ
Range: 4.2054 / 4.7100

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.3100
-4.34% -0.1500
08. 16:45:00 NASDAQ
Range: 3.2600 / 3.6510

ANALOG DEVICES INC. - COMMON STOCK

166.09
-3.06% -5.25
08. 16:45:00 NASDAQ
Range: 161.83 / 179.24

ANAPTYSBIO INC. - COMMON STOCK

16.98
-4.50% -0.80
08. 16:45:00 NASDAQ
Range: 16.86 / 18.69

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

7.6000
-8.76% -0.7300
08. 16:45:00 NASDAQ
Range: 7.4200 / 8.6900

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

6.5200
-9.13% -0.6550
08. 16:45:00 NASDAQ
Range: 6.0100 / 7.4300

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.16
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 10.16 / 10.16

ANDRETTI ACQUISITION CORP. II - UNIT

10.19
-0.29% -0.03
07. 16:45:00 NASDAQ
Range: 10.19 / 10.20

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1610
-5.29% -0.0090
07. 16:45:00 NASDAQ
Range: 0.1610 / 0.1621

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

0.9800
-2.97% -0.0300
08. 16:45:00 NASDAQ
Range: 0.9500 / 1.0300
シェアする