マーケット
全株式

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.36
0.08% 0.02
26. 12:56:12 NYSE
Range: 30.19 / 30.41

AMPLIFY ENERGY CORP. COMMON STOCK

5.7400
-0.69% -0.0400
26. 13:22:43 NYSE
Range: 5.6600 / 5.8000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.65
0.49% 0.20
26. 11:38:23 NYSE
Range: 40.35 / 40.65

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.20
0.09% 0.03
26. 13:09:53 NYSE
Range: 30.01 / 30.22

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.35
0.64% 0.14
24. 13:30:02 NYSE
Range: 22.28 / 22.35

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

52.37
0.00% 0.00
26. 12:38:08 NYSE
Range: 52.01 / 52.46

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.89
0.01% 0.00
26. 13:17:40 NYSE
Range: 27.79 / 27.99

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.99
0.32% 0.04
26. 13:22:00 NYSE
Range: 10.87 / 11.09

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

27.54
-0.24% -0.07
26. 12:41:33 NYSE
Range: 27.54 / 27.54

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.61
0.34% 0.23
26. 12:35:02 NYSE
Range: 65.92 / 66.67

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.53
0.01% 0.02
26. 09:51:56 NYSE
Range: 100.53 / 100.53

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.42
0.08% 0.02
26. 12:51:45 NYSE
Range: 24.42 / 24.42

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.30
0.19% 0.05
26. 10:39:49 NYSE
Range: 25.23 / 25.30

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.87
0.37% 0.08
26. 13:16:48 NYSE
Range: 21.55 / 21.94

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.8240
0.00% 0.0000
26. 13:04:08 NYSE
Range: 0.8100 / 0.8250

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.15
0.17% 0.04
26. 10:59:26 NYSE
Range: 22.00 / 23.16

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.3699
0.97% 0.0899
26. 13:22:54 NYSE
Range: 9.2100 / 9.3800

AMPLIFY SEYMOUR CANNABIS ETF

2.8800
-0.27% -0.0079
26. 13:13:49 NYSE
Range: 2.8400 / 2.8861

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.35
-0.39% -0.19
26. 13:22:55 NYSE
Range: 47.81 / 48.55

AMPLITECH GROUP INC. - COMMON STOCK

4.7537
17.67% 0.7137
26. 13:23:02 NASDAQ
Range: 3.3500 / 4.9400

AMPLITECH GROUP INC. - WARRANTS

0.8900
30.88% 0.2100
26. 13:13:13 NASDAQ
Range: 0.7862 / 0.9800

AMPLITUDE INC. - CLASS A COMMON STOCK

11.14
1.04% 0.12
26. 13:22:43 NASDAQ
Range: 10.90 / 11.14

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.2950
20.79% 0.3950
26. 13:22:42 NYSE
Range: 1.9150 / 2.4200

AMREP CORPORATION COMMON STOCK

31.33
-0.27% -0.09
26. 11:49:46 NYSE
Range: 30.87 / 31.47

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.7001
-1.10% -0.0299
26. 13:15:32 NYSE
Range: 2.6800 / 2.7700

AMTECH SYSTEMS INC. - COMMON STOCK

5.4450
-0.73% -0.0400
26. 13:22:07 NASDAQ
Range: 5.4200 / 5.5500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4.0600
1.50% 0.0600
26. 13:22:12 NASDAQ
Range: 3.9205 / 4.1500

ANALOG DEVICES INC. - COMMON STOCK

218.11
0.01% 0.02
26. 13:22:43 NASDAQ
Range: 215.39 / 218.92

ANAPTYSBIO INC. - COMMON STOCK

13.83
-0.43% -0.06
26. 13:22:48 NASDAQ
Range: 13.63 / 14.33

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

14.25
31.09% 3.38
26. 13:23:02 NASDAQ
Range: 10.77 / 14.34

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9800
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 9.9800 / 9.9900

ANDRETTI ACQUISITION CORP. II - UNIT

10.02
0.00% 0.00
26. 12:55:44 NASDAQ
Range: 10.02 / 10.02

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1420
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.1420 / 0.1477

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5200
-6.17% -0.1000
26. 13:20:34 NASDAQ
Range: 1.4900 / 1.6738

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.91
0.16% 0.02
26. 13:18:23 NYSE
Range: 12.89 / 12.94

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.04
0.14% 0.02
19. 16:30:03 NYSE
Range: 11.03 / 11.24

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.08
0.05% 0.00
26. 13:14:24 NASDAQ
Range: 11.01 / 11.08

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.78
-0.38% -0.08
19. 16:30:02 NYSE
Range: 20.75 / 21.23

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.78
0.00% 0.00
26. 13:17:47 NASDAQ
Range: 20.63 / 20.78

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5500
-0.18% -0.0150
19. 16:30:03 NYSE
Range: 8.5300 / 8.6200
シェアする