マーケット
全株式

AMPLIFY CASH FLOW HIGH INCOME ETF

25.87
-0.51% -0.13
29. 16:45:00 NASDAQ
Range: 25.87 / 26.02

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.3200
0.76% 0.0400
29. 16:30:00 NYSE
Range: 5.2600 / 5.3900

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11.60
2.98% 0.34
29. 16:30:02 NYSE
Range: 11.43 / 11.60

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.33
-0.12% -0.05
29. 16:30:00 NYSE
Range: 42.21 / 42.49

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31.21
0.16% 0.05
29. 16:30:01 NYSE
Range: 31.11 / 31.30

AMPLIFY ENERGY CORP. COMMON STOCK

5.5000
1.85% 0.1000
29. 16:30:00 NYSE
Range: 5.2500 / 5.5300

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.39
-0.20% -0.08
29. 16:30:00 NYSE
Range: 41.14 / 41.47

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

29.83
-0.57% -0.17
29. 16:30:00 NYSE
Range: 29.74 / 29.99

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.96
-0.21% -0.05
29. 16:30:02 NYSE
Range: 21.96 / 22.08

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

54.12
-0.55% -0.30
29. 16:30:00 NYSE
Range: 53.88 / 54.62

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.22
-0.75% -0.21
29. 16:30:03 NYSE
Range: 27.06 / 27.32

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.67
1.72% 0.18
29. 16:30:00 NYSE
Range: 10.49 / 10.76

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.39
0.39% 0.11
29. 16:30:02 NYSE
Range: 29.28 / 29.40

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

68.37
-0.39% -0.27
29. 16:30:00 NYSE
Range: 68.07 / 68.69

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.55
0.00% 0.00
29. 16:30:00 NYSE
Range: 100.55 / 100.55

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.95
-0.49% -0.12
29. 16:30:00 NYSE
Range: 24.95 / 24.95

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.45
-0.50% -0.13
29. 16:30:02 NYSE
Range: 25.26 / 25.45

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.73
-0.46% -0.10
29. 16:30:00 NYSE
Range: 21.67 / 21.85

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.89
-1.12% -0.26
29. 16:30:01 NYSE
Range: 22.89 / 22.89

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.7900
-0.45% -0.0400
29. 16:30:00 NYSE
Range: 8.7610 / 8.9100

AMPLIFY SEYMOUR CANNABIS ETF

1.7600
-0.28% -0.0049
29. 16:30:03 NYSE
Range: 1.7300 / 1.7999

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

46.57
1.15% 0.53
29. 16:30:01 NYSE
Range: 45.69 / 46.86

AMPLITECH GROUP INC. - COMMON STOCK

1.8700
4.47% 0.0800
29. 16:45:00 NASDAQ
Range: 1.8100 / 1.9300

AMPLITECH GROUP INC. - WARRANTS

0.5282
-14.28% -0.0880
29. 16:45:00 NASDAQ
Range: 0.5282 / 0.5282

AMPLITUDE INC. - CLASS A COMMON STOCK

11.97
-4.32% -0.54
29. 16:45:00 NASDAQ
Range: 11.59 / 12.40

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.1800
-2.45% -0.0800
29. 16:30:00 NYSE
Range: 3.1001 / 3.3400

AMREP CORPORATION COMMON STOCK

31.04
2.78% 0.84
29. 16:30:00 NYSE
Range: 29.98 / 31.04

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6800
-1.47% -0.0400
29. 16:30:01 NYSE
Range: 2.6077 / 2.7200

AMTECH SYSTEMS INC. - COMMON STOCK

5.1000
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 5.0800 / 5.3200

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.4600
0.29% 0.0100
29. 16:45:00 NASDAQ
Range: 3.3900 / 3.6200

ANALOG DEVICES INC. - COMMON STOCK

209.91
0.19% 0.39
29. 16:45:00 NASDAQ
Range: 209.01 / 211.87

ANAPTYSBIO INC. - COMMON STOCK

17.42
-3.44% -0.62
29. 16:45:00 NASDAQ
Range: 16.61 / 18.25

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.7000
-2.12% -0.2100
29. 16:45:00 NASDAQ
Range: 9.6500 / 10.0500

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.03
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 10.03 / 10.04

ANDRETTI ACQUISITION CORP. II - UNIT

10.07
-0.20% -0.02
29. 16:45:00 NASDAQ
Range: 10.06 / 10.07

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1200
-17.24% -0.0250
29. 16:45:00 NASDAQ
Range: 0.1200 / 0.1512

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5400
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 1.5400 / 1.5400

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.35
0.98% 0.13
29. 16:30:00 NYSE
Range: 13.19 / 13.38

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.15
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 11.09 / 11.15
シェアする