マーケット
全株式

ALT5 SIGMA CORPORATION - COMMON STOCK

4.2600
-7.99% -0.3700
07. 15:45:00 NASDAQ
Range: 4.1101 / 4.4900

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.2000
1.94% 0.0800
07. 15:30:00 NYSE
Range: 3.7200 / 4.4600

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 15:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.7600
-4.83% -0.1400
07. 15:45:00 NASDAQ
Range: 2.5700 / 2.7999

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.41
-1.78% -0.44
07. 15:30:01 NYSE
Range: 24.33 / 24.74

ALTI GLOBAL INC. - CLASS A COMMON STOCK

2.8800
-2.04% -0.0600
07. 15:45:00 NASDAQ
Range: 2.7500 / 3.1000

ALTICE USA INC. CLASS A COMMON STOCK

2.3100
-0.86% -0.0200
07. 15:30:00 NYSE
Range: 2.1900 / 2.4100

ALTIMMUNE INC. - COMMON STOCK

3.9800
-6.13% -0.2600
07. 15:45:00 NASDAQ
Range: 3.7500 / 4.2200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.9200
15.00% 0.1200
07. 15:45:00 NASDAQ
Range: 0.7010 / 0.9600

ALTO INGREDIENTS INC. - COMMON STOCK

0.8700
-3.70% -0.0334
07. 15:45:00 NASDAQ
Range: 0.8300 / 0.9101

ALTO NEUROSCIENCE INC. COMMON STOCK

2.2600
25.56% 0.4600
07. 15:30:00 NYSE
Range: 1.6400 / 2.2900

ALTRIA GROUP INC.

55.66
-0.73% -0.41
07. 15:30:00 NYSE
Range: 52.82 / 56.17

ALTRIUS GLOBAL DIVIDEND ETF

30.95
-2.16% -0.68
07. 15:45:00 NASDAQ
Range: 30.70 / 31.14

ALTSHARES EVENT-DRIVEN ETF

10.47
-0.13% -0.01
07. 15:30:00 NYSE
Range: 10.40 / 10.47

ALTSHARES MERGER ARBITRAGE ETF

27.90
0.05% 0.02
07. 15:30:00 NYSE
Range: 27.77 / 28.00

ALUMIS INC. - COMMON STOCK

10.07
0.20% 0.02
07. 15:45:00 NASDAQ
Range: 7.36 / 10.36

ALVOTECH - ORDINARY SHARES

8.3200
-2.12% -0.1800
07. 15:45:00 NASDAQ
Range: 7.7700 / 8.7000

ALVOTECH - WARRANT

1.0700
-3.60% -0.0400
07. 15:45:00 NASDAQ
Range: 1.0300 / 1.0800

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0.5353
3.76% 0.0194
07. 15:45:00 NASDAQ
Range: 0.4900 / 0.5769

ALZAMEND NEURO INC. - COMMON STOCK

0.9289
-5.47% -0.0538
07. 15:45:00 NASDAQ
Range: 0.8700 / 0.9500

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

26.20
-0.80% -0.21
07. 15:45:00 NASDAQ
Range: 25.03 / 27.64

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4080
1.34% 0.0054
07. 15:45:00 NASDAQ
Range: 0.3762 / 0.4380

A-MARK PRECIOUS METALS INC. - COMMON STOCK

21.08
-5.39% -1.20
07. 15:45:00 NASDAQ
Range: 20.88 / 22.85

AMAZON.COM INC. - COMMON STOCK

175.26
2.49% 4.26
07. 15:45:00 NASDAQ
Range: 161.41 / 183.41

AMBAC FINANCIAL GROUP INC. COMMON STOCK

6.6400
-6.35% -0.4500
07. 15:30:00 NYSE
Range: 6.3300 / 7.1100

AMBARELLA INC. - ORDINARY SHARES

41.67
-0.64% -0.27
07. 15:45:00 NASDAQ
Range: 38.86 / 45.33

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

10.24
2.50% 0.25
07. 15:45:00 NASDAQ
Range: 8.72 / 10.60

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2200
-3.90% -0.0900
07. 15:30:00 NYSE
Range: 2.1600 / 2.2900

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.7500
3.77% 0.1000
07. 15:30:00 NYSE
Range: 2.5635 / 2.9550

AMC NETWORKS INC. - CLASS A COMMON STOCK

5.9700
-3.86% -0.2400
07. 15:45:00 NASDAQ
Range: 5.6100 / 6.3100

AMCOR PLC ORDINARY SHARES

8.9200
-3.25% -0.3000
07. 15:30:00 NYSE
Range: 8.7100 / 9.2300

AMDOCS LIMITED - ORDINARY SHARES

82.08
-1.94% -1.62
07. 15:45:00 NASDAQ
Range: 79.19 / 84.76

AMEDISYS INC - COMMON STOCK

91.70
-0.21% -0.19
07. 15:45:00 NASDAQ
Range: 90.50 / 92.97

AMENTUM HOLDINGS INC. COMMON STOCK

16.96
-2.92% -0.51
07. 15:30:00 NYSE
Range: 16.14 / 17.73

AMER SPORTS INC. ORDINARY SHARES

22.57
-4.89% -1.16
07. 15:30:01 NYSE
Range: 21.73 / 24.31

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.65
0.34% 0.06
07. 15:30:00 NYSE
Range: 16.89 / 18.50

AMEREN CORPORATION COMMON STOCK

94.34
-1.51% -1.45
07. 15:30:00 NYSE
Range: 92.50 / 96.44

AMERESCO INC. CLASS A COMMON STOCK

10.10
-6.65% -0.72
07. 15:30:00 NYSE
Range: 9.90 / 11.13

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

13.86
-1.63% -0.23
07. 15:30:00 NYSE
Range: 13.42 / 14.17

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.7100
2.64% 0.2500
07. 15:45:00 NASDAQ
Range: 9.0000 / 10.2200
シェアする