マーケット
全株式

ALTICE USA INC. CLASS

2.2700
0.00% 0.0000
22. 13:30:00 NYSE
Range: 2.2500 / 2.3100

ALTIMMUNE INC. - COMM

5.7700
3.22% 0.1800
22. 13:45:00 NASDAQ
Range: 5.5437 / 5.9150

ALTISOURCE PORTFOLIO S

0.8300
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.8100 / 0.8700

ALTISOURCE PORTFOLIO S

0.3735
-1.03% -0.0039
22. 13:45:00 NASDAQ
Range: 0.3231 / 0.4193

ALTISOURCE PORTFOLIO S

0.3232
4.22% 0.0131
22. 13:45:00 NASDAQ
Range: 0.3010 / 0.4000

ALTO INGREDIENTS INC.

0.9180
-1.41% -0.0131
22. 13:45:00 NASDAQ
Range: 0.8602 / 0.9388

ALTO NEUROSCIENCE INC

2.9300
2.81% 0.0800
22. 13:30:00 NYSE
Range: 2.8474 / 2.9900

ALTRIA GROUP INC.

59.30
-0.25% -0.15
22. 13:30:00 NYSE
Range: 58.74 / 59.59

ALTRIUS GLOBAL DIVIDEN

34.68
-0.19% -0.07
22. 13:45:00 NASDAQ
Range: 34.68 / 34.81

ALTSHARES EVENT-DRIVEN

11.14
0.09% 0.01
22. 13:30:00 NYSE
Range: 11.14 / 11.15

ALTSHARES MERGER ARBIT

28.29
0.14% 0.04
22. 13:30:00 NYSE
Range: 28.25 / 28.31

ALUMIS INC. - COMMON S

4.8400
1.26% 0.0600
22. 13:45:00 NASDAQ
Range: 4.2900 / 5.0800

ALVOTECH - ORDINARY SH

9.94
-2.17% -0.22
22. 13:45:00 NASDAQ
Range: 9.91 / 10.19

ALVOTECH - WARRANT

1.8000
-3.23% -0.0600
20. 13:45:00 NASDAQ
Range: 1.8000 / 1.8400

ALX ONCOLOGY HOLDINGS

0.4789
17.09% 0.0699
22. 13:45:00 NASDAQ
Range: 0.4199 / 0.4800

ALZAMEND NEURO INC. -

3.5600
1.14% 0.0400
22. 13:45:00 NASDAQ
Range: 3.5200 / 3.6000

AMALGAMATED FINANCIAL

29.63
-2.34% -0.71
22. 13:45:00 NASDAQ
Range: 29.55 / 30.47

AMARIN CORPORATION PLC

10.99
0.09% 0.01
22. 13:45:00 NASDAQ
Range: 10.86 / 11.16

A-MARK PRECIOUS METALS

19.82
-2.46% -0.50
22. 13:45:00 NASDAQ
Range: 19.75 / 20.30

AMAZON.COM INC. - COM

203.10
0.98% 1.98
22. 13:45:00 NASDAQ
Range: 200.16 / 205.76

AMBAC FINANCIAL GROUP

7.7800
2.77% 0.2100
22. 13:30:00 NYSE
Range: 7.4900 / 8.0600

AMBARELLA INC. - ORDI

63.14
-0.71% -0.45
22. 13:45:00 NASDAQ
Range: 62.61 / 64.61

AMBER INTERNATIONAL HO

9.4800
-4.72% -0.4700
22. 13:45:00 NASDAQ
Range: 9.3000 / 10.2000

AMBEV S.A. AMERICAN DE

2.5100
0.00% 0.0000
22. 13:30:00 NYSE
Range: 2.4900 / 2.5500

AMC ENTERTAINMENT HOLD

3.2400
10.58% 0.3100
22. 13:30:00 NYSE
Range: 2.8800 / 3.2700

AMC NETWORKS INC. - CL

6.2700
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 6.1700 / 6.4100

AMCOR PLC ORDINARY SHA

9.0300
-1.63% -0.1500
22. 13:30:00 NYSE
Range: 8.9650 / 9.1000

AMDOCS LIMITED - ORDIN

91.62
-0.11% -0.10
22. 13:45:00 NASDAQ
Range: 91.13 / 92.56

AMEDISYS INC - COMMON

93.56
-0.03% -0.03
22. 13:45:00 NASDAQ
Range: 93.44 / 93.94

AMENTUM HOLDINGS INC.

21.21
2.71% 0.56
22. 13:30:00 NYSE
Range: 20.54 / 21.21

AMER SPORTS INC. ORDI

37.49
1.32% 0.49
22. 13:30:01 NYSE
Range: 36.42 / 38.02

AMERANT BANCORP INC. C

17.20
-0.23% -0.04
22. 13:30:00 NYSE
Range: 17.05 / 17.42

AMEREN CORPORATION COM

95.40
-1.14% -1.10
22. 13:30:00 NYSE
Range: 94.40 / 96.19

AMERESCO INC. CLASS A

13.65
-3.60% -0.51
22. 13:30:00 NYSE
Range: 12.95 / 13.77

AMERICA MOVIL S.A.B.

17.47
-0.68% -0.12
22. 13:30:00 NYSE
Range: 17.41 / 17.63

AMERICAN AIRLINES GROU

11.40
1.42% 0.16
22. 13:45:00 NASDAQ
Range: 11.18 / 11.56

AMERICAN ASSETS TRUST

19.10
-1.14% -0.22
22. 13:30:00 NYSE
Range: 18.98 / 19.28

AMERICAN AXLE & MANUFA

4.3800
0.00% 0.0000
22. 13:30:00 NYSE
Range: 4.3250 / 4.4599

AMERICAN BEACON SELECT

21.70
-0.09% -0.02
22. 13:30:02 NYSE
Range: 21.69 / 21.73

AMERICAN BEACON SELECT

19.40
-0.28% -0.05
22. 13:30:01 NYSE
Range: 19.38 / 19.40
シェアする