マーケット
全株式

ALTIMMUNE INC. - COMMON STOCK

7.5500
-2.71% -0.2100
24. 12:45:00 NASDAQ
Range: 7.5000 / 7.8000

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6600
8.20% 0.0500
24. 12:45:00 NASDAQ
Range: 0.6000 / 0.6990

ALTO INGREDIENTS INC. - COMMON STOCK

1.6300
-0.61% -0.0100
24. 12:45:00 NASDAQ
Range: 1.6100 / 1.7200

ALTO NEUROSCIENCE INC. COMMON STOCK

4.0900
2.25% 0.0900
24. 12:30:00 NYSE
Range: 3.9400 / 4.1400

ALTRIA GROUP INC.

53.47
-0.21% -0.11
24. 12:30:00 NYSE
Range: 53.39 / 53.64

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 12:45:00 NASDAQ
Range: 31.69 / 31.69

ALTSHARES EVENT-DRIVEN ETF

10.57
0.22% 0.02
24. 12:30:00 NYSE
Range: 10.57 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.50
0.28% 0.08
24. 12:30:00 NYSE
Range: 27.40 / 27.54

ALUMIS INC. - COMMON STOCK

8.0400
-3.94% -0.3300
24. 12:45:00 NASDAQ
Range: 7.9100 / 8.3100

ALVOTECH - ORDINARY SHARES

12.56
0.32% 0.04
24. 12:45:00 NASDAQ
Range: 12.50 / 12.68

ALVOTECH - WARRANT

1.7100
-42.03% -1.2400
11. 08:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.8300
-2.14% -0.0400
24. 12:45:00 NASDAQ
Range: 1.7500 / 1.9650

ALZAMEND NEURO INC. - COMMON STOCK

1.1900
3.48% 0.0400
24. 12:45:00 NASDAQ
Range: 1.1500 / 1.2000

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.88
0.09% 0.03
24. 12:45:00 NASDAQ
Range: 33.39 / 34.14

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4567
2.95% 0.0131
24. 12:45:00 NASDAQ
Range: 0.4400 / 0.4600

A-MARK PRECIOUS METALS INC. - COMMON STOCK

25.95
2.37% 0.60
24. 12:45:00 NASDAQ
Range: 25.01 / 26.03

AMAZON.COM INC. - COMMON STOCK

229.05
1.77% 3.99
24. 12:45:00 NASDAQ
Range: 226.13 / 229.14

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.32
2.67% 0.32
24. 12:30:00 NYSE
Range: 12.05 / 12.37

AMBARELLA INC. - ORDINARY SHARES

74.05
1.18% 0.86
24. 12:45:00 NASDAQ
Range: 72.52 / 74.65

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.9000
0.00% 0.0000
24. 12:30:00 NYSE
Range: 1.8900 / 1.9200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0600
-1.46% -0.0600
24. 12:30:00 NYSE
Range: 4.0500 / 4.1300

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3800
0.32% 0.0300
24. 12:45:00 NASDAQ
Range: 9.2600 / 9.4300

AMCOR PLC ORDINARY SHARES

9.4900
0.64% 0.0600
24. 12:30:00 NYSE
Range: 9.4050 / 9.5000

AMDOCS LIMITED - ORDINARY SHARES

86.87
0.38% 0.33
24. 12:45:00 NASDAQ
Range: 85.90 / 86.95

AMEDISYS INC - COMMON STOCK

85.15
0.09% 0.08
24. 12:45:00 NASDAQ
Range: 84.43 / 85.20

AMENTUM HOLDINGS INC. COMMON STOCK

19.81
-0.80% -0.16
24. 12:30:00 NYSE
Range: 19.47 / 20.20

AMER SPORTS INC. ORDINARY SHARES

28.78
0.77% 0.22
24. 12:30:01 NYSE
Range: 28.29 / 28.85

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.62
0.00% 0.00
24. 12:30:00 NYSE
Range: 22.38 / 22.86

AMEREN CORPORATION COMMON STOCK

90.89
1.34% 1.20
24. 12:30:00 NYSE
Range: 89.34 / 90.90

AMERESCO INC. CLASS A COMMON STOCK

23.53
2.98% 0.68
24. 12:30:00 NYSE
Range: 22.50 / 23.54

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.21
1.14% 0.16
24. 12:30:00 NYSE
Range: 13.93 / 14.22

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.35
0.58% 0.10
24. 12:45:00 NASDAQ
Range: 16.80 / 17.36

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.25
0.69% 0.18
24. 12:30:00 NYSE
Range: 25.94 / 26.25

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8900
2.43% 0.1400
24. 12:30:00 NYSE
Range: 5.7600 / 5.9000

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.76
1.11% 0.26
24. 12:30:02 NYSE
Range: 23.60 / 23.87

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.01
0.81% 0.24
24. 12:30:03 NYSE
Range: 29.70 / 30.01

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.88
0.07% 0.03
24. 12:30:00 NYSE
Range: 45.72 / 45.89

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.06
0.10% 0.05
24. 12:30:00 NYSE
Range: 49.91 / 50.08

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.74
0.04% 0.02
24. 12:30:03 NYSE
Range: 49.74 / 49.74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.53
0.04% 0.02
24. 12:30:01 NYSE
Range: 50.53 / 50.53
シェアする