マーケット
全株式

ALPHAVEST ACQUISITION CORP - RIGHT

0.1250
13.43% 0.0148
16. 14:19:53 NASDAQ
Range: 0.1209 / 0.1250

ALPHAVEST ACQUISITION CORP - UNIT

11.07
0.00% 0.00
10. 14:29:04 NASDAQ
Range: 11.07 / 11.07

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.7820
-1.03% -0.0081
17. 15:58:12 NASDAQ
Range: 0.7503 / 0.7960

ALPINE IMMUNE SCIENCES INC. - COMMON STOCK

64.97
0.02% 0.01
17. 15:59:58 NASDAQ
Range: 64.97 / 65.00

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.84
-0.13% -0.02
17. 15:59:50 NYSE
Range: 15.78 / 15.93

ALPS CLEAN ENERGY ETF

29.73
-0.23% -0.07
17. 15:59:52 NYSE
Range: 29.47 / 29.94

ALPS ETF TRUST ALPS

25.50
-0.08% -0.02
17. 15:59:51 NYSE
Range: 25.49 / 25.52

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

42.72
-0.32% -0.14
17. 15:57:32 NYSE
Range: 42.64 / 42.77

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.68
0.12% 0.03
13. 15:52:30 NYSE
Range: 25.68 / 25.68

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.31
-0.09% -0.03
17. 11:02:09 NYSE
Range: 37.31 / 37.31

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.12
0.00% 0.00
15. 09:30:00 NYSE
Range: 25.12 / 25.12

ALSET INC. - COMMON STOCK

0.5118
0.35% 0.0018
17. 15:57:59 NASDAQ
Range: 0.5118 / 0.5500

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

8.6000
-0.35% -0.0300
17. 15:59:58 NYSE
Range: 8.5500 / 8.8900

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

90.50
-0.64% -0.58
17. 15:59:58 NASDAQ
Range: 90.02 / 91.76

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

1.5600
0.00% 0.0000
17. 15:51:36 NASDAQ
Range: 1.5100 / 1.5600

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

12.00
4.35% 0.50
17. 11:49:02 NASDAQ
Range: 11.46 / 12.00

ALTENERGY ACQUISITION CORP. - UNIT

10.94
2.63% 0.28
17. 10:05:12 NASDAQ
Range: 10.61 / 10.94

ALTENERGY ACQUISITION CORP. - WARRANT

0.0328
-45.42% -0.0273
12. 09:54:36 NASDAQ
Range: 0.0328 / 0.0329

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.0000
-0.99% -0.0200
17. 15:59:52 NASDAQ
Range: 1.9300 / 2.0292

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.15
-0.02% -0.01
17. 15:59:51 NYSE
Range: 25.09 / 25.17

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3333
-2.71% -0.0093
17. 15:59:08 NASDAQ
Range: 0.3333 / 0.3540

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 15:59:59 NYSE
Range: 48.25 / 48.27

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.4300
-2.64% -0.1200
17. 15:59:50 NASDAQ
Range: 4.4100 / 4.8023

ALTICE USA INC. CLASS A COMMON STOCK

2.2600
7.62% 0.1600
17. 15:59:59 NYSE
Range: 2.0683 / 2.3500

ALTIMMUNE INC. - COMMON STOCK

8.0100
-10.00% -0.8900
17. 15:59:59 NASDAQ
Range: 7.8600 / 8.8050

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

1.8100
-4.23% -0.0800
17. 15:59:38 NASDAQ
Range: 1.8000 / 1.9400

ALTO INGREDIENTS INC. - COMMON STOCK

1.7400
-1.69% -0.0300
17. 15:59:57 NASDAQ
Range: 1.6950 / 1.7900

ALTO NEUROSCIENCE INC. COMMON STOCK

12.47
-2.73% -0.35
17. 15:59:51 NYSE
Range: 12.17 / 13.07

ALTRIA GROUP INC.

46.08
0.28% 0.13
17. 15:59:59 NYSE
Range: 45.92 / 46.25

ALTRIUS GLOBAL DIVIDEND ETF

33.50
0.33% 0.11
15. 12:45:00 NASDAQ
Range: 33.50 / 33.50

ALTSHARES EVENT-DRIVEN ETF

9.8701
-0.25% -0.0248
16. 10:57:46 NYSE
Range: 9.8700 / 9.8701

ALTSHARES MERGER ARBITRAGE ETF

26.85
-0.15% -0.04
17. 15:41:08 NYSE
Range: 26.82 / 26.88

ALVOTECH - ORDINARY SHARES

13.50
0.00% 0.00
17. 15:59:58 NASDAQ
Range: 13.30 / 13.53

ALVOTECH - WARRANT

3.1000
7.27% 0.2100
15. 15:02:23 NASDAQ
Range: 2.8800 / 3.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

14.21
-3.07% -0.45
17. 15:59:57 NASDAQ
Range: 14.13 / 14.68

ALZAMEND NEURO INC. - COMMON STOCK

0.6336
-2.37% -0.0154
17. 15:59:32 NASDAQ
Range: 0.6001 / 0.6785

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25.79
1.50% 0.38
17. 15:59:58 NASDAQ
Range: 25.42 / 25.95

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.8700
-4.65% -0.0424
17. 15:59:59 NASDAQ
Range: 0.8700 / 0.9125

A-MARK PRECIOUS METALS INC. - COMMON STOCK

38.77
4.53% 1.68
17. 15:59:59 NASDAQ
Range: 37.61 / 38.96

AMAZON.COM INC. - COMMON STOCK

184.70
0.58% 1.07
17. 15:59:59 NASDAQ
Range: 183.35 / 185.30
シェアする