マーケット
全株式

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.9100
-1.02% -0.0300
27. 16:45:00 NASDAQ
Range: 2.7600 / 3.1400

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.23
0.28% 0.07
28. 16:30:01 NYSE
Range: 25.12 / 25.23

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3720
-2.16% -0.0082
28. 16:45:00 NASDAQ
Range: 0.3616 / 0.3900

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.1100
-0.72% -0.0300
28. 16:45:00 NASDAQ
Range: 4.0000 / 4.1700

ALTICE USA INC. CLASS A COMMON STOCK

2.9100
-0.68% -0.0200
28. 16:30:01 NYSE
Range: 2.9000 / 3.0200

ALTIMMUNE INC. - COMMON STOCK

6.9300
-1.00% -0.0700
28. 16:45:00 NASDAQ
Range: 6.8250 / 7.0500

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6952
-2.08% -0.0148
28. 16:45:00 NASDAQ
Range: 0.6520 / 0.7490

ALTO INGREDIENTS INC. - COMMON STOCK

1.6400
-4.09% -0.0700
28. 16:45:00 NASDAQ
Range: 1.6200 / 1.7600

ALTO NEUROSCIENCE INC. COMMON STOCK

4.2700
-0.70% -0.0300
28. 16:30:01 NYSE
Range: 4.1600 / 4.3900

ALTRIA GROUP INC.

52.60
-1.59% -0.85
28. 16:30:01 NYSE
Range: 52.17 / 53.57

ALTRIUS GLOBAL DIVIDEND ETF

33.22
-0.76% -0.26
28. 16:45:00 NASDAQ
Range: 33.19 / 33.36

ALTSHARES EVENT-DRIVEN ETF

10.80
-0.23% -0.02
28. 16:30:01 NYSE
Range: 10.76 / 10.80

ALTSHARES MERGER ARBITRAGE ETF

27.90
-0.12% -0.03
28. 16:30:01 NYSE
Range: 27.90 / 27.97

ALUMIS INC. - COMMON STOCK

6.6100
-2.07% -0.1400
28. 16:45:00 NASDAQ
Range: 6.4100 / 6.8258

ALVOTECH - ORDINARY SHARES

12.74
-2.45% -0.32
28. 16:45:00 NASDAQ
Range: 12.55 / 13.00

ALVOTECH - WARRANT

2.8100
-1.06% -0.0300
28. 16:45:00 NASDAQ
Range: 2.5100 / 2.8100

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.5300
-1.61% -0.0250
28. 16:45:00 NASDAQ
Range: 1.3900 / 1.5400

ALZAMEND NEURO INC. - COMMON STOCK

1.1300
-0.88% -0.0100
28. 16:45:00 NASDAQ
Range: 1.1100 / 1.1468

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.02
-0.44% -0.15
28. 16:45:00 NASDAQ
Range: 33.53 / 34.25

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5927
0.12% 0.0007
28. 16:45:00 NASDAQ
Range: 0.5750 / 0.6000

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.88
-1.03% -0.28
28. 16:45:00 NASDAQ
Range: 26.79 / 27.48

AMAZON.COM INC. - COMMON STOCK

238.15
1.16% 2.73
28. 16:45:00 NASDAQ
Range: 233.98 / 241.77

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.46
0.09% 0.01
28. 16:30:01 NYSE
Range: 11.28 / 11.57

AMBARELLA INC. - ORDINARY SHARES

73.53
0.19% 0.14
28. 16:45:00 NASDAQ
Range: 72.14 / 74.62

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8500
1.09% 0.0200
28. 16:30:01 NYSE
Range: 1.8300 / 1.8700

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.3000
1.54% 0.0500
28. 16:30:01 NYSE
Range: 3.2200 / 3.3400

AMC NETWORKS INC. - CLASS A COMMON STOCK

10.41
3.58% 0.36
28. 16:45:00 NASDAQ
Range: 9.88 / 10.56

AMCOR PLC ORDINARY SHARES

9.8100
-0.81% -0.0800
28. 16:30:01 NYSE
Range: 9.7700 / 9.9200

AMDOCS LIMITED - ORDINARY SHARES

86.74
0.03% 0.03
28. 16:45:00 NASDAQ
Range: 85.79 / 87.42

AMEDISYS INC - COMMON STOCK

92.48
-0.14% -0.13
28. 16:45:00 NASDAQ
Range: 92.19 / 92.91

AMENTUM HOLDINGS INC. COMMON STOCK

19.89
-7.62% -1.64
28. 16:30:01 NYSE
Range: 19.76 / 21.74

AMER SPORTS INC. ORDINARY SHARES

31.90
4.80% 1.46
28. 16:30:01 NYSE
Range: 30.55 / 31.97

AMERANT BANCORP INC. CLASS A COMMON STOCK

23.22
-1.32% -0.31
28. 16:30:01 NYSE
Range: 22.99 / 23.71

AMEREN CORPORATION COMMON STOCK

93.22
-0.97% -0.91
28. 16:30:01 NYSE
Range: 92.45 / 94.33

AMERESCO INC. CLASS A COMMON STOCK

21.49
-2.32% -0.51
28. 16:30:01 NYSE
Range: 21.38 / 22.37

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.14
0.14% 0.02
28. 16:30:01 NYSE
Range: 14.08 / 14.29

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.15
-0.29% -0.05
28. 16:45:00 NASDAQ
Range: 16.96 / 17.47

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.60
-1.28% -0.32
28. 16:30:01 NYSE
Range: 24.42 / 24.96

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8200
-0.51% -0.0300
28. 16:30:01 NYSE
Range: 5.7750 / 5.8800

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

24.13
2.08% 0.49
28. 16:30:02 NYSE
Range: 23.97 / 24.19
シェアする