マーケット
全株式

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63.60
0.22% 0.14
14. 16:30:02 NYSE
Range: 63.53 / 63.82

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

58.10
0.28% 0.16
14. 16:30:02 NYSE
Range: 58.04 / 58.29

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

58.37
0.30% 0.18
14. 16:30:02 NYSE
Range: 58.30 / 58.40

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

54.14
0.46% 0.25
14. 16:30:02 NYSE
Range: 53.96 / 54.14

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

62.33
-0.74% -0.46
14. 16:30:02 NYSE
Range: 62.33 / 62.97

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

54.70
-0.01% -0.01
14. 16:30:02 NYSE
Range: 54.70 / 54.96

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60.14
0.21% 0.12
14. 16:30:02 NYSE
Range: 60.12 / 60.15

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52.33
0.41% 0.21
14. 16:30:01 NYSE
Range: 52.17 / 52.43

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

60.01
0.19% 0.12
14. 16:30:01 NYSE
Range: 60.00 / 60.31

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

68.76
0.14% 0.10
14. 16:30:01 NYSE
Range: 68.70 / 68.86

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

55.13
0.07% 0.04
14. 16:30:01 NYSE
Range: 55.07 / 55.71

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

70.54
0.02% 0.02
14. 16:30:02 NYSE
Range: 70.45 / 70.62

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

67.44
0.18% 0.12
14. 16:30:02 NYSE
Range: 67.37 / 67.58

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

67.57
0.45% 0.30
14. 16:30:02 NYSE
Range: 67.40 / 67.77

AMERICAN CENTURY LARGE CAP EQUITY ETF

72.56
-0.12% -0.08
14. 16:30:03 NYSE
Range: 72.53 / 72.71

AMERICAN CENTURY LARGE CAP GROWTH ETF

58.94
-0.19% -0.11
14. 16:30:03 NYSE
Range: 58.94 / 58.94

AMERICAN CENTURY LOW VOLATILITY ETF

57.07
-0.07% -0.04
14. 16:30:01 NYSE
Range: 56.95 / 57.07

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

64.68
0.50% 0.32
14. 16:30:01 NYSE
Range: 64.68 / 64.78

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.61
0.09% 0.04
14. 16:30:02 NYSE
Range: 43.61 / 43.71

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

51.77
0.08% 0.04
14. 16:30:01 NYSE
Range: 51.74 / 52.02

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.13
0.13% 0.06
14. 16:30:01 NYSE
Range: 46.13 / 46.19

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.14
0.21% 0.11
14. 16:45:00 NASDAQ
Range: 51.06 / 51.21

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

109.30
0.20% 0.22
14. 16:30:01 NYSE
Range: 108.24 / 109.39

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.95
-0.34% -0.22
14. 16:30:00 NYSE
Range: 63.90 / 64.22

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

12.35
2.07% 0.25
14. 16:45:00 NASDAQ
Range: 11.94 / 12.38

AMERICAN CONSERVATIVE VALUES ETF

45.70
-0.13% -0.06
14. 16:30:01 NYSE
Range: 45.65 / 45.81

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

14.36
0.28% 0.04
14. 16:30:00 NYSE
Range: 14.08 / 14.44

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

101.83
0.83% 0.84
14. 16:45:00 NASDAQ
Range: 100.84 / 102.92

AMERICAN EXPRESS COMPANY COMMON STOCK

311.04
1.15% 3.54
14. 16:30:00 NYSE
Range: 307.42 / 311.85

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

18.06
0.28% 0.05
14. 16:30:00 NYSE
Range: 18.00 / 18.13

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

20.66
0.88% 0.18
14. 16:30:00 NYSE
Range: 20.58 / 20.68

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

21.99
-1.03% -0.23
14. 16:30:00 NYSE
Range: 21.92 / 22.03

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

22.71
0.58% 0.13
14. 16:30:00 NYSE
Range: 22.58 / 22.81

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

123.28
-0.84% -1.04
14. 16:30:00 NYSE
Range: 122.84 / 125.26

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.14
-0.95% -0.27
14. 16:30:00 NYSE
Range: 28.01 / 28.56

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.24
-1.65% -0.59
14. 16:30:00 NYSE
Range: 35.19 / 36.07

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.00
0.83% 0.19
14. 16:30:00 NYSE
Range: 22.85 / 23.16

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.34
-2.70% -2.06
14. 16:30:00 NYSE
Range: 73.95 / 76.31

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.20
1.18% 0.20
14. 16:45:00 NASDAQ
Range: 17.00 / 17.52

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.93
0.14% 0.03
14. 16:45:00 NASDAQ
Range: 21.86 / 22.40
シェアする