マーケット
全株式

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

3.1000
-0.64% -0.0200
11. 16:30:00 NYSE
Range: 3.0200 / 3.1800

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.69
0.37% 0.08
11. 16:30:02 NYSE
Range: 21.62 / 21.81

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

28.13
3.60% 0.98
11. 16:30:02 NYSE
Range: 27.42 / 28.19

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.37
-0.18% -0.08
11. 16:30:00 NYSE
Range: 44.81 / 45.54

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

47.80
-0.75% -0.36
11. 16:30:00 NYSE
Range: 47.21 / 48.07

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

47.88
-0.85% -0.41
11. 16:30:03 NYSE
Range: 47.45 / 48.13

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.26
-0.02% -0.01
11. 16:30:01 NYSE
Range: 50.26 / 50.26

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.18
1.96% 1.29
11. 16:30:02 NYSE
Range: 65.57 / 67.30

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

56.98
2.16% 1.21
11. 16:30:02 NYSE
Range: 55.28 / 56.99

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.27
2.78% 1.52
11. 16:30:02 NYSE
Range: 55.25 / 56.27

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.82
2.91% 1.61
11. 16:30:02 NYSE
Range: 55.94 / 56.89

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

50.21
2.76% 1.35
11. 16:30:02 NYSE
Range: 49.64 / 51.30

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

59.76
1.93% 1.13
11. 16:30:02 NYSE
Range: 58.61 / 59.76

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.99
3.07% 1.58
11. 16:30:02 NYSE
Range: 51.93 / 52.99

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

55.62
1.24% 0.68
11. 16:30:02 NYSE
Range: 54.81 / 55.62

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

48.99
3.06% 1.45
11. 16:30:01 NYSE
Range: 48.30 / 49.21

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

58.50
3.07% 1.74
11. 16:30:01 NYSE
Range: 57.27 / 58.53

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

59.15
1.41% 0.82
11. 16:30:01 NYSE
Range: 57.56 / 59.19

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

43.99
0.96% 0.42
11. 16:30:01 NYSE
Range: 42.82 / 44.16

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

60.85
1.88% 1.12
11. 16:30:02 NYSE
Range: 59.18 / 61.02

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

57.69
1.44% 0.82
11. 16:30:02 NYSE
Range: 56.21 / 57.74

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

56.78
1.41% 0.79
11. 16:30:02 NYSE
Range: 55.11 / 57.05

AMERICAN CENTURY LARGE CAP EQUITY ETF

62.56
1.33% 0.82
11. 16:30:03 NYSE
Range: 61.37 / 62.98

AMERICAN CENTURY LARGE CAP GROWTH ETF

49.62
1.68% 0.82
11. 16:30:03 NYSE
Range: 49.17 / 49.65

AMERICAN CENTURY LOW VOLATILITY ETF

51.87
1.84% 0.94
11. 16:30:01 NYSE
Range: 51.87 / 51.87

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

53.68
1.80% 0.95
11. 16:30:01 NYSE
Range: 51.95 / 53.68

AMERICAN CENTURY MULTISECTOR INCOME ETF

42.46
-0.10% -0.04
11. 16:30:02 NYSE
Range: 42.13 / 42.50

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

50.37
2.44% 1.20
11. 16:30:01 NYSE
Range: 49.31 / 50.37

AMERICAN CENTURY SELECT HIGH YIELD ETF

44.64
0.29% 0.13
11. 16:30:01 NYSE
Range: 44.37 / 44.64

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.14
1.03% 0.52
11. 16:45:00 NASDAQ
Range: 50.46 / 51.14

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

89.91
0.73% 0.65
11. 16:30:01 NYSE
Range: 87.64 / 90.27

AMERICAN CENTURY U.S. QUALITY VALUE ETF

57.10
1.67% 0.94
11. 16:30:00 NYSE
Range: 55.73 / 57.22

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.08
2.69% 0.29
11. 16:45:00 NASDAQ
Range: 10.55 / 11.19

AMERICAN CONSERVATIVE VALUES ETF

40.95
1.53% 0.62
11. 16:30:01 NYSE
Range: 40.04 / 41.02

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

10.64
-0.37% -0.04
11. 16:30:00 NYSE
Range: 10.11 / 10.71

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

104.63
1.39% 1.43
11. 16:45:00 NASDAQ
Range: 101.86 / 105.17

AMERICAN EXPRESS COMPANY COMMON STOCK

251.13
1.72% 4.24
11. 16:30:00 NYSE
Range: 243.14 / 252.77

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

16.50
-1.73% -0.29
11. 16:30:00 NYSE
Range: 16.26 / 16.75

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

18.31
-0.65% -0.12
11. 16:30:00 NYSE
Range: 18.20 / 18.70

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

20.49
-0.65% -0.14
11. 16:30:00 NYSE
Range: 20.34 / 20.49
シェアする