マーケット
全株式

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

73.48
0.17% 0.13
26. 12:33:13 NYSE
Range: 73.10 / 73.52

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61.61
0.17% 0.10
26. 12:05:05 NYSE
Range: 61.38 / 61.68

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.18
0.26% 0.14
26. 11:45:16 NYSE
Range: 55.02 / 55.26

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.40
0.36% 0.20
24. 12:30:02 NYSE
Range: 55.25 / 55.40

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53.64
-0.28% -0.15
26. 10:34:31 NYSE
Range: 53.63 / 53.76

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

60.38
0.51% 0.31
24. 12:30:02 NYSE
Range: 60.24 / 60.38

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

51.95
0.29% 0.15
26. 10:36:18 NYSE
Range: 51.95 / 51.95

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

58.77
0.09% 0.05
26. 11:30:46 NYSE
Range: 58.68 / 58.81

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

51.34
0.32% 0.17
24. 12:30:01 NYSE
Range: 51.17 / 51.35

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

55.98
0.29% 0.16
24. 12:30:01 NYSE
Range: 55.76 / 56.09

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67.64
0.93% 0.62
24. 12:30:01 NYSE
Range: 67.04 / 67.64

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

55.08
0.71% 0.39
26. 12:30:18 NYSE
Range: 54.39 / 55.17

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.12
0.10% 0.07
26. 12:33:31 NYSE
Range: 68.96 / 69.16

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

66.07
0.11% 0.07
26. 12:20:41 NYSE
Range: 66.02 / 66.12

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

66.15
0.09% 0.06
26. 12:35:52 NYSE
Range: 65.88 / 66.26

AMERICAN CENTURY LARGE CAP EQUITY ETF

72.58
0.21% 0.15
26. 11:06:36 NYSE
Range: 72.30 / 72.58

AMERICAN CENTURY LARGE CAP GROWTH ETF

59.65
-0.26% -0.16
26. 09:32:10 NYSE
Range: 59.65 / 59.65

AMERICAN CENTURY LOW VOLATILITY ETF

55.64
0.82% 0.45
24. 12:30:01 NYSE
Range: 55.64 / 55.64

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

61.82
-0.07% -0.04
26. 12:10:11 NYSE
Range: 61.70 / 61.89

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.09
-0.12% -0.05
26. 09:47:41 NYSE
Range: 43.09 / 43.09

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

48.22
0.28% 0.14
26. 11:59:24 NYSE
Range: 48.16 / 48.31

AMERICAN CENTURY SELECT HIGH YIELD ETF

45.47
-0.06% -0.03
26. 10:13:37 NYSE
Range: 45.42 / 45.47

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.69
-0.16% -0.08
26. 12:01:37 NASDAQ
Range: 50.69 / 50.75

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

102.53
-0.11% -0.11
26. 12:36:44 NYSE
Range: 102.22 / 102.79

AMERICAN CENTURY U.S. QUALITY VALUE ETF

62.29
0.32% 0.20
26. 11:16:43 NYSE
Range: 62.09 / 62.29

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.48
2.12% 0.28
26. 12:36:31 NASDAQ
Range: 13.10 / 13.53

AMERICAN CONSERVATIVE VALUES ETF

44.87
0.23% 0.10
26. 11:24:59 NYSE
Range: 44.70 / 44.87

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

16.66
0.91% 0.15
26. 12:36:42 NYSE
Range: 16.32 / 16.78

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.19
-0.19% -0.18
26. 12:36:39 NASDAQ
Range: 91.80 / 92.56

AMERICAN EXPRESS COMPANY COMMON STOCK

303.99
0.17% 0.53
26. 12:36:33 NYSE
Range: 301.01 / 304.89

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

18.21
-1.62% -0.30
26. 12:12:37 NYSE
Range: 18.21 / 18.64

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

20.18
-0.59% -0.12
26. 12:24:13 NYSE
Range: 20.09 / 20.38

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

22.28
-0.49% -0.11
26. 12:36:34 NYSE
Range: 22.19 / 22.36

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

22.65
-0.55% -0.13
26. 11:35:23 NYSE
Range: 22.60 / 23.17

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

138.25
-0.06% -0.08
26. 12:34:11 NYSE
Range: 137.67 / 138.89

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.54
0.07% 0.02
26. 12:36:11 NYSE
Range: 28.20 / 28.58

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.31
0.43% 0.16
26. 12:36:23 NYSE
Range: 36.90 / 37.34

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.81
-1.02% -0.25
24. 12:30:00 NYSE
Range: 23.81 / 23.81

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

73.31
0.65% 0.47
26. 12:36:12 NYSE
Range: 72.35 / 73.55

AMERICAN LITHIUM CORP. - COMMON STOCK

0.3600
-6.90% -0.0267
26. 12:35:36 NASDAQ
Range: 0.3550 / 0.3899
シェアする