マーケット
全株式

OUTFRONT MEDIA INC. COMMON STOCK

18.04
-1.58% -0.29
21. 16:30:01 NYSE
Range: 17.97 / 18.50

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5600
-4.88% -0.0800
21. 16:45:00 NASDAQ
Range: 1.5300 / 1.6800

OUTSET MEDICAL INC. - COMMON STOCK

0.8754
-8.81% -0.0846
21. 16:45:00 NASDAQ
Range: 0.8500 / 0.9700

OVID THERAPEUTICS INC. - COMMON STOCK

0.6175
8.91% 0.0505
21. 16:45:00 NASDAQ
Range: 0.5671 / 0.6488

Ovintiv Inc. (DE)

43.31
-4.90% -2.23
21. 16:30:01 NYSE
Range: 43.15 / 45.32

OWENS & MINOR INC. COMMON STOCK

6.2200
-2.81% -0.1800
21. 16:30:01 NYSE
Range: 6.0700 / 6.5192

OWENS CORNING INC COMMON STOCK NEW

165.46
-3.86% -6.64
21. 16:30:01 NYSE
Range: 162.72 / 173.63

OWLET INC. CLASS A COMMON STOCK

5.2200
5.24% 0.2600
21. 16:30:01 NYSE
Range: 4.9600 / 5.3203

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

5.1400
-3.75% -0.2000
21. 16:45:00 NASDAQ
Range: 5.0100 / 5.7500

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.8200
-6.82% -0.0600
21. 16:45:00 NASDAQ
Range: 0.8200 / 0.8800

OXFORD INDUSTRIES INC. COMMON STOCK

71.79
-0.36% -0.26
21. 16:30:01 NYSE
Range: 70.78 / 73.31

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

24.00
0.38% 0.09
21. 16:45:00 NASDAQ
Range: 23.94 / 24.00

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.17
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 24.11 / 24.20

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.74
-0.38% -0.09
21. 16:45:00 NASDAQ
Range: 23.65 / 23.80

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.76
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 25.76 / 25.78

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.0500
-1.17% -0.0600
21. 16:45:00 NASDAQ
Range: 5.0400 / 5.1000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23.00
-0.22% -0.05
21. 16:45:00 NASDAQ
Range: 22.97 / 23.09

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.22
-0.08% -0.02
21. 16:45:00 NASDAQ
Range: 23.17 / 23.22

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.60
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 24.60 / 24.70

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.8400
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 2.8300 / 2.8500

P10 INC. CLASS A COMMON STOCK

12.92
-0.54% -0.07
21. 16:30:02 NYSE
Range: 12.89 / 13.12

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.2082
-4.54% -0.0099
21. 16:45:00 NASDAQ
Range: 0.2009 / 0.2211

P3 HEALTH PARTNERS INC. - WARRANT

0.0195
-17.02% -0.0040
21. 16:00:00 NASDAQ
Range: 0.0150 / 0.0234

PACCAR INC. - COMMON STOCK

104.46
-1.88% -2.00
21. 16:45:00 NASDAQ
Range: 103.18 / 106.48

PACER AMERICAN ENERGY INDEPENDENCE ETF

40.53
-1.48% -0.61
21. 16:30:01 NYSE
Range: 40.42 / 41.15

PACER BLUESTAR ENGINEERING THE FUTURE ETF

23.16
-2.03% -0.48
21. 16:45:00 NASDAQ
Range: 23.16 / 23.51

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37.15
-2.29% -0.87
21. 16:30:01 NYSE
Range: 37.15 / 37.62

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31.40
-1.69% -0.54
21. 16:30:01 NYSE
Range: 31.31 / 32.15

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

52.05
-3.85% -2.08
21. 16:30:01 NYSE
Range: 52.05 / 53.99

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.42
-1.49% -0.42
21. 16:30:01 NYSE
Range: 27.42 / 27.42

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.38
-0.96% -0.20
21. 16:30:01 NYSE
Range: 20.38 / 20.49

PACER INDUSTRIAL REAL ESTATE ETF

37.29
-0.40% -0.15
21. 16:30:01 NYSE
Range: 37.07 / 37.46

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

50.90
-1.63% -0.84
21. 16:30:01 NYSE
Range: 50.90 / 51.85

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

45.73
-2.76% -1.30
21. 16:30:01 NYSE
Range: 45.64 / 46.84

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

33.89
-1.80% -0.62
21. 16:45:00 NASDAQ
Range: 33.88 / 34.65

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39.30
-1.50% -0.60
21. 16:30:03 NYSE
Range: 39.22 / 39.86

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21.95
-1.86% -0.42
21. 16:45:00 NASDAQ
Range: 21.95 / 22.27

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.50
-0.26% -0.05
21. 16:45:00 NASDAQ
Range: 21.50 / 21.62

PACER TRENDPILOT FUND OF FUNDS ETF

33.34
-1.36% -0.46
21. 16:30:01 NYSE
Range: 33.32 / 33.38

PACER TRENDPILOT INTERNATIONAL ETF

29.81
-0.98% -0.29
21. 16:30:02 NYSE
Range: 29.71 / 30.06
シェアする