マーケット
全株式

OFG BANCORP COMMON STOCK

40.81
1.34% 0.54
01. 15:59:59 NYSE
Range: 40.25 / 41.04

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.29
-0.29% -0.07
01. 13:52:27 NASDAQ
Range: 22.22 / 22.29

OFS CAPITAL CORPORATION - CLOSED END FUND

8.0700
-0.37% -0.0300
01. 15:59:59 NASDAQ
Range: 8.0506 / 8.3100

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.76
-0.36% -0.09
01. 14:26:11 NASDAQ
Range: 23.70 / 23.76

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.89
1.06% 0.26
01. 14:04:41 NASDAQ
Range: 24.78 / 24.89

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.99
0.20% 0.05
01. 13:06:25 NASDAQ
Range: 24.99 / 25.03

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0100
-0.85% -0.0600
01. 15:59:56 NASDAQ
Range: 6.9900 / 7.1400

OGE ENERGY CORP COMMON STOCK

39.66
-0.83% -0.33
01. 15:59:56 NYSE
Range: 39.61 / 40.66

OHIO VALLEY BANC CORP. - COMMON STOCK

23.56
-2.04% -0.49
01. 15:58:00 NASDAQ
Range: 23.11 / 23.56

OHMYHOME LIMITED - ORDINARY SHARES

0.3368
2.09% 0.0069
01. 15:57:01 NASDAQ
Range: 0.3147 / 0.3592

O-I GLASS INC. COMMON STOCK

11.24
1.17% 0.13
01. 15:59:58 NYSE
Range: 11.07 / 11.40

OIL STATES INTERNATIONAL INC. COMMON STOCK

4.5300
-4.23% -0.2000
01. 15:59:59 NYSE
Range: 4.5100 / 4.7800

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

67.76
-0.13% -0.09
01. 15:59:17 NYSE
Range: 67.24 / 68.47

OKEANIS ECO TANKERS CORP. COMMON STOCK

26.18
-1.24% -0.33
01. 15:59:52 NYSE
Range: 26.18 / 26.95

OKLO INC. CLASS A COMMON STOCK

21.67
-3.52% -0.79
01. 15:59:59 NYSE
Range: 21.31 / 24.80

OKTA INC. - CLASS A COMMON STOCK

73.23
1.86% 1.34
01. 15:59:59 NASDAQ
Range: 71.77 / 73.53

OKYO PHARMA LIMITED - ORDINARY SHARES

1.2000
1.69% 0.0200
01. 15:57:38 NASDAQ
Range: 1.1700 / 1.2200

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.8500
3.93% 0.0700
01. 15:59:59 NASDAQ
Range: 1.7900 / 1.8800

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

200.98
-0.17% -0.34
01. 15:59:59 NASDAQ
Range: 200.31 / 203.03

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.9700
-0.50% -0.0300
01. 15:06:29 NASDAQ
Range: 5.6700 / 6.0000

OLD NATIONAL BANCORP - COMMON STOCK

19.12
-0.73% -0.14
01. 15:59:59 NASDAQ
Range: 19.09 / 19.64

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.44
0.00% 0.00
01. 15:58:10 NASDAQ
Range: 25.44 / 25.59

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.32
-0.63% -0.16
01. 15:07:42 NASDAQ
Range: 25.29 / 25.53

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

19.63
-0.95% -0.19
01. 11:38:16 NASDAQ
Range: 19.48 / 20.27

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

34.50
-1.23% -0.43
01. 15:59:59 NYSE
Range: 34.50 / 35.17

OLD SECOND BANCORP INC. - COMMON STOCK

16.40
-0.12% -0.02
01. 15:59:58 NASDAQ
Range: 16.27 / 16.75

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

11.62
0.78% 0.09
01. 15:59:59 NASDAQ
Range: 11.51 / 11.94

OLIN CORPORATION COMMON STOCK

40.86
-0.41% -0.17
01. 15:59:59 NYSE
Range: 40.84 / 41.74

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

92.98
1.25% 1.15
01. 15:59:58 NASDAQ
Range: 91.96 / 93.88

OLYMPIC STEEL INC. - COMMON STOCK

34.57
-3.65% -1.31
01. 15:59:51 NASDAQ
Range: 32.23 / 36.51

OMEGA FLEX INC. - COMMON STOCK

50.65
-0.92% -0.47
01. 15:59:58 NASDAQ
Range: 50.34 / 51.75

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

41.20
-2.99% -1.27
01. 15:59:59 NYSE
Range: 40.96 / 42.59

OMEGA THERAPEUTICS INC. - COMMON STOCK

1.1100
-4.31% -0.0500
01. 15:59:57 NASDAQ
Range: 1.1000 / 1.2199

OMEROS CORPORATION - COMMON STOCK

4.0800
0.99% 0.0400
01. 15:59:58 NASDAQ
Range: 4.0400 / 4.1700

OMNIAB INC. - COMMON STOCK

4.1800
2.20% 0.0900
01. 15:59:59 NASDAQ
Range: 4.0750 / 4.2700

OMNIAB INC. - WARRANT

0.3225
7.50% 0.0225
01. 10:07:18 NASDAQ
Range: 0.3201 / 0.3225

OMNICELL INC. - COMMON STOCK

48.67
0.06% 0.03
01. 15:59:59 NASDAQ
Range: 47.78 / 49.67

OMNICOM GROUP INC. COMMON STOCK

101.08
0.08% 0.08
01. 15:59:59 NYSE
Range: 101.00 / 102.10

ON HOLDING AG CLASS A ORDINARY SHARES

46.50
-1.94% -0.92
01. 15:59:59 NYSE
Range: 46.28 / 47.91

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

70.99
0.71% 0.50
01. 15:59:59 NASDAQ
Range: 70.16 / 72.50
シェアする