マーケット
全株式

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

13.05
-0.23% -0.03
01. 15:59:56 NYSE
Range: 12.96 / 13.25

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

8.7100
-2.02% -0.1800
01. 15:59:43 NYSE
Range: 8.7100 / 8.9819

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

13.61
0.15% 0.02
01. 15:59:54 NYSE
Range: 13.60 / 13.71

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

16.67
0.06% 0.01
01. 15:59:54 NYSE
Range: 16.62 / 16.78

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

9.0400
-0.66% -0.0600
01. 15:59:51 NYSE
Range: 9.0100 / 9.1350

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.74
0.14% 0.02
01. 15:59:42 NYSE
Range: 14.72 / 14.95

NUVEEN SMALL CAP SELECT ETF

28.10
0.07% 0.02
30. 15:10:03 NYSE
Range: 28.10 / 28.10

NUVEEN SUSTAINABLE CORE ETF

27.77
0.26% 0.07
16. 09:30:09 NASDAQ
Range: 27.77 / 27.77

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16.16
-0.74% -0.12
01. 15:59:56 NYSE
Range: 16.14 / 16.40

NUVEEN ULTRA SHORT INCOME ETF

25.29
0.00% 0.00
30. 15:27:13 NASDAQ
Range: 25.29 / 25.30

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.88
0.53% 0.10
01. 15:59:51 NYSE
Range: 18.71 / 18.93

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.88
-0.16% -0.02
01. 15:59:53 NYSE
Range: 12.86 / 13.12

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

31.84
-2.93% -0.96
31. 14:07:01 NYSE
Range: 31.84 / 32.07

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33.65
0.00% 0.00
01. 15:59:59 NASDAQ
Range: 33.54 / 33.69

NUVVE HOLDING CORP. - COMMON STOCK

3.5800
-3.50% -0.1300
01. 15:59:55 NASDAQ
Range: 3.4500 / 3.7393

NUVVE HOLDING CORP. - WARRANT

0.0214
8.08% 0.0016
01. 15:52:17 NASDAQ
Range: 0.0201 / 0.0222

NUWELLIS INC. - COMMON STOCK

1.3600
-20.93% -0.3600
01. 15:59:55 NASDAQ
Range: 1.3500 / 1.7700

NUZEE INC. - COMMON STOCK

0.7482
-5.04% -0.0397
30. 15:59:49 NASDAQ
Range: 0.7200 / 0.7900

NV5 GLOBAL INC. - COMMON STOCK

22.97
0.53% 0.12
01. 15:59:59 NASDAQ
Range: 22.83 / 23.22

NVE CORPORATION - COMMON STOCK

75.92
0.73% 0.55
01. 15:59:59 NASDAQ
Range: 74.65 / 76.18

NVENT ELECTRIC PLC ORDINARY SHARES

68.28
-8.44% -6.29
01. 15:59:59 NYSE
Range: 66.28 / 74.50

NVIDIA CORPORATION - COMMON STOCK

135.37
1.97% 2.61
01. 15:59:59 NASDAQ
Range: 134.57 / 137.31

NVNI GROUP LIMITED - ORDINARY SHARES

0.8780
3.29% 0.0280
01. 13:17:30 NASDAQ
Range: 0.8000 / 0.8780

NVNI GROUP LIMITED - WARRANTS

0.0158
12.86% 0.0018
31. 10:46:48 NASDAQ
Range: 0.0158 / 0.0158

NVR INC. COMMON STOCK

9139.39
-0.15% -13.42
01. 15:59:52 NYSE
Range: 9122.77 / 9400.95

NWTN INC. - CLASS B ORDINARY SHARES

0.8500
2.60% 0.0215
01. 15:59:55 NASDAQ
Range: 0.7760 / 0.8950

NWTN INC. - WARRANT

0.0449
22.01% 0.0081
01. 14:35:24 NASDAQ
Range: 0.0412 / 0.0494

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

40.70
1.02% 0.41
01. 15:59:05 NYSE
Range: 40.46 / 40.75

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

43.54
0.66% 0.28
01. 15:59:56 NYSE
Range: 43.17 / 43.64

NXP SEMICONDUCTORS N.V. - COMMON STOCK

238.59
1.74% 4.09
01. 15:59:59 NASDAQ
Range: 234.10 / 240.17

NXU INC. - CLASS A COMMON STOCK

0.5150
-2.83% -0.0150
01. 15:59:55 NASDAQ
Range: 0.5061 / 0.5449

NYLI 500 INTERNATIONAL ETF

33.33
0.05% 0.02
01. 15:46:52 NYSE
Range: 33.33 / 33.49

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

29.63
0.24% 0.07
01. 15:38:35 NYSE
Range: 29.63 / 29.72

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47.03
0.02% 0.01
01. 15:59:53 NYSE
Range: 47.03 / 47.20

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

32.66
-0.75% -0.25
29. 11:21:09 NYSE
Range: 32.66 / 32.66

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13.94
-0.07% -0.01
01. 15:59:56 NYSE
Range: 13.88 / 14.00

NYLI CBRE REAL ASSETS ETF

27.22
-0.60% -0.16
29. 11:21:30 NYSE
Range: 27.22 / 27.22

NYLI CLEAN OCEANS ETF

21.93
-0.33% -0.07
30. 11:25:32 NYSE
Range: 21.91 / 21.93

NYLI CLEANER TRANSPORT ETF

23.64
-0.83% -0.20
30. 09:30:01 NYSE
Range: 23.64 / 23.64

NYLI ENGENDER EQUALITY ETF

26.82
0.08% 0.02
29. 13:18:02 NYSE
Range: 26.82 / 26.82
シェアする