マーケット
全株式

OSTIN TECHNOLOGY GROUP

0.2134
-2.96% -0.0065
27. 16:45:00 NASDAQ
Range: 0.2020 / 0.2200

OTIS WORLDWIDE CORPORA

102.52
0.54% 0.55
27. 16:30:00 NYSE
Range: 101.71 / 103.01

OTTER TAIL CORPORATION

80.88
0.81% 0.65
27. 16:45:00 NASDAQ
Range: 80.29 / 81.74

OUSTER INC. COMMON ST

9.5500
2.03% 0.1900
27. 16:30:01 NYSE
Range: 9.4300 / 10.1500

OUTBRAIN INC. - COMMON

5.4600
1.68% 0.0900
27. 16:45:00 NASDAQ
Range: 5.3700 / 5.4850

OUTFRONT MEDIA INC. CO

19.20
-0.36% -0.07
27. 16:30:00 NYSE
Range: 19.14 / 19.47

OUTLOOK THERAPEUTICS

1.7000
-65.24% -3.1900
27. 16:45:00 NASDAQ
Range: 0.8700 / 2.2100

OUTSET MEDICAL INC. -

0.8576
-2.00% -0.0175
27. 16:45:00 NASDAQ
Range: 0.7787 / 0.8990

OVERLAY SHARES CORE BO

20.71
0.24% 0.05
22. 16:29:59 NYSE
Range: 20.66 / 20.72

OVERLAY SHARES HEDGED

34.63
0.19% 0.07
22. 16:30:00 NYSE
Range: 34.63 / 34.63

OVERLAY SHARES LARGE C

47.87
0.46% 0.22
22. 16:29:59 NYSE
Range: 47.65 / 47.87

OVERLAY SHARES MUNICIP

22.27
0.14% 0.03
22. 16:29:59 NYSE
Range: 22.25 / 22.28

OVERLAY SHARES SHORT T

22.27
0.12% 0.03
22. 16:30:00 NYSE
Range: 22.23 / 22.29

OVERLAY SHARES SMALL C

38.34
1.85% 0.70
22. 16:29:59 NYSE
Range: 37.84 / 38.34

OVID THERAPEUTICS INC.

1.1100
1.83% 0.0200
27. 16:45:00 NASDAQ
Range: 1.0900 / 1.1199

Ovintiv Inc. (DE)

45.49
-0.50% -0.23
27. 16:30:00 NYSE
Range: 45.32 / 46.45

OWENS & MINOR INC. CO

13.31
0.91% 0.12
27. 16:30:00 NYSE
Range: 13.23 / 13.79

OWENS CORNING INC COMM

205.10
-1.36% -2.83
27. 16:30:00 NYSE
Range: 203.90 / 210.80

OWLET INC. CLASS A CO

4.7900
1.27% 0.0600
27. 16:30:01 NYSE
Range: 4.6700 / 4.7900

OXBRIDGE RE HOLDINGS L

3.0800
0.98% 0.0300
27. 16:45:00 NASDAQ
Range: 3.0400 / 3.1150

OXBRIDGE RE HOLDINGS L

0.0490
-75.50% -0.1510
16. 09:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD INDUSTRIES INC

82.97
3.03% 2.44
27. 16:30:00 NYSE
Range: 80.86 / 83.39

OXFORD LANE CAPITAL CO

5.2200
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 5.2000 / 5.2400

OXFORD LANE CAPITAL CO

25.95
-0.12% -0.03
27. 16:45:00 NASDAQ
Range: 25.91 / 26.04

OXFORD LANE CAPITAL CO

23.88
-0.42% -0.10
27. 16:45:00 NASDAQ
Range: 23.85 / 23.88

OXFORD LANE CAPITAL CO

22.92
-0.41% -0.09
27. 16:45:00 NASDAQ
Range: 22.86 / 23.04

OXFORD LANE CAPITAL CO

24.08
-0.04% -0.01
27. 16:45:00 NASDAQ
Range: 24.01 / 24.08

OXFORD LANE CAPITAL CO

23.79
0.13% 0.03
27. 16:45:00 NASDAQ
Range: 23.61 / 23.79

OXFORD SQUARE CAPITAL

2.6800
1.90% 0.0500
27. 16:45:00 NASDAQ
Range: 2.6400 / 2.6800

OXFORD SQUARE CAPITAL

23.00
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 23.00 / 23.00

OXFORD SQUARE CAPITAL

24.75
0.20% 0.05
26. 16:45:00 NASDAQ
Range: 24.75 / 24.75

P10 INC. CLASS A COMM

14.17
1.80% 0.25
27. 16:30:01 NYSE
Range: 13.89 / 14.21

P3 HEALTH PARTNERS INC

0.2363
0.04% 0.0001
27. 16:45:00 NASDAQ
Range: 0.2235 / 0.2500

P3 HEALTH PARTNERS INC

0.0112
3.70% 0.0004
27. 15:40:20 NASDAQ
Range: 0.0104 / 0.0112

PACCAR INC. - COMMON S

116.18
0.31% 0.36
27. 16:45:00 NASDAQ
Range: 115.00 / 116.37

PACER AMERICAN ENERGY

41.35
0.22% 0.09
27. 16:30:00 NYSE
Range: 41.32 / 41.55

PACER BLUESTAR ENGINEE

21.55
-1.53% -0.33
27. 16:45:00 NASDAQ
Range: 21.55 / 21.55

PACER CFRA-STOVALL EQU

39.03
-0.57% -0.22
27. 16:30:00 NYSE
Range: 39.03 / 39.03

PACER DATA & INFRASTRU

32.02
0.82% 0.26
27. 16:30:00 NYSE
Range: 31.92 / 32.17

PACER FUNDS PACER DATA

50.66
-1.57% -0.81
27. 16:30:00 NYSE
Range: 50.36 / 51.38
シェアする