マーケット
全株式

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

28.29
-1.69% -0.49
10. 16:30:00 NYSE
Range: 28.25 / 28.37

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47.68
-1.70% -0.82
10. 16:30:00 NYSE
Range: 47.63 / 48.02

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

32.20
-1.20% -0.39
10. 16:30:01 NYSE
Range: 32.19 / 32.30

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12.19
-2.09% -0.26
10. 16:30:01 NYSE
Range: 12.17 / 12.45

NYLI CBRE REAL ASSETS ETF

25.04
-1.95% -0.50
10. 16:30:01 NYSE
Range: 25.04 / 25.06

NYLI CLEAN OCEANS ETF

19.89
-2.19% -0.44
10. 16:30:02 NYSE
Range: 19.89 / 20.05

NYLI CLEANER TRANSPORT ETF

22.44
-2.23% -0.51
10. 16:30:01 NYSE
Range: 22.44 / 22.44

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.30
-1.48% -0.44
10. 16:45:00 NASDAQ
Range: 29.30 / 29.30

NYLI HEALTHY HEARTS ETF

30.87
-0.96% -0.30
10. 16:30:00 NYSE
Range: 30.87 / 31.02

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.27
-0.43% -0.09
10. 16:30:02 NYSE
Range: 21.27 / 21.30

NYLI MACKAY CORE PLUS BOND ETF

20.67
-0.45% -0.09
10. 16:30:03 NYSE
Range: 20.67 / 20.72

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

14.74
-0.54% -0.08
10. 16:30:00 NYSE
Range: 14.60 / 14.78

NYLI MACKAY ESG HIGH INCOME ETF

26.09
-0.09% -0.02
10. 16:30:01 NYSE
Range: 26.09 / 26.09

NYLI MACKAY MUNI INSURED ETF

23.66
-0.76% -0.18
10. 16:30:00 NYSE
Range: 23.66 / 23.77

NYLI MACKAY MUNI INTERMEDIATE ETF

23.91
-0.42% -0.10
10. 16:30:00 NYSE
Range: 23.76 / 23.98

NYLI MACKAY SECURITIZED INCOME ETF

25.25
-0.67% -0.17
10. 16:30:01 NYSE
Range: 25.25 / 25.25

NYLI U.S. LARGE CAP R&D LEADERS ETF

34.03
-1.36% -0.47
10. 16:45:00 NASDAQ
Range: 34.03 / 34.03

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

46.56
-1.66% -0.79
10. 16:30:00 NYSE
Range: 46.56 / 46.56

NYLI WINSLOW LARGE CAP GROWTH ETF

47.09
-1.54% -0.73
10. 16:30:00 NYSE
Range: 46.97 / 47.36

NYXOAH SA - ORDINARY SHARES

9.2500
-5.32% -0.5200
10. 16:45:00 NASDAQ
Range: 9.2000 / 9.6700

OAK VALLEY BANCORP (CA) - COMMON STOCK

26.38
-2.64% -0.72
10. 16:45:00 NASDAQ
Range: 26.13 / 26.96

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.37
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 11.37 / 11.37

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1800
-20.11% -0.0453
08. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

OAK WOODS ACQUISITION CORPORATION - UNIT

11.44
-0.52% -0.06
03. 16:45:00 NASDAQ
Range: 11.44 / 11.44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9.9700
-0.10% -0.0100
08. 16:45:00 NASDAQ
Range: 9.9700 / 9.9800

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.16
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.16 / 10.16

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.9000
-20.35% -0.2300
07. 16:45:00 NASDAQ
Range: 0.8400 / 1.0000

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

14.96
-0.53% -0.08
10. 16:45:00 NASDAQ
Range: 14.91 / 15.01

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.6512
-4.39% -0.0299
10. 16:45:00 NASDAQ
Range: 0.6460 / 0.6720

OBLONG INC. - COMMON STOCK

3.5600
-8.01% -0.3100
10. 16:45:00 NASDAQ
Range: 3.5300 / 3.8200

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

51.30
0.21% 0.11
10. 16:30:00 NYSE
Range: 51.20 / 52.54

OCEAN BIOMEDICAL INC. - WARRANTS

0.0306
-7.27% -0.0024
10. 16:45:00 NASDAQ
Range: 0.0262 / 0.0322

OCEAN PARK HIGH INCOME ETF

25.08
-0.43% -0.11
10. 16:45:00 NASDAQ
Range: 25.08 / 25.13

OCEAN PARK INTERNATIONAL ETF

23.63
-1.73% -0.42
10. 16:45:00 NASDAQ
Range: 23.63 / 23.83

OCEANEERING INTERNATIONAL INC. COMMON STOCK

26.40
-2.58% -0.70
10. 16:30:00 NYSE
Range: 26.24 / 27.77

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17.66
-2.05% -0.37
10. 16:45:00 NASDAQ
Range: 17.30 / 17.71

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.22
0.07% 0.02
10. 16:45:00 NASDAQ
Range: 25.20 / 25.25

OCEANPAL INC. - COMMON STOCK

1.2800
1.59% 0.0200
10. 16:45:00 NASDAQ
Range: 1.2300 / 1.3400

OCTANE ALL-CAP VALUE ENERGY ETF

17.23
1.39% 0.24
10. 16:45:00 NASDAQ
Range: 17.22 / 17.40
シェアする