マーケット
全株式

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

1.1000
-4.35% -0.0500
21. 15:45:00 NASDAQ
Range: 1.0700 / 1.1400

ORASURE TECHNOLOGIES INC. - COMMON STOCK

3.8000
-2.06% -0.0800
21. 15:45:00 NASDAQ
Range: 3.7950 / 3.9400

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

4.7200
-9.23% -0.4800
21. 15:45:00 NASDAQ
Range: 4.6700 / 5.3885

ORCHID ISLAND CAPITAL INC. COMMON STOCK

8.9200
0.56% 0.0500
21. 15:30:01 NYSE
Range: 8.8600 / 9.0050

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1303.41
-0.69% -9.03
21. 15:45:00 NASDAQ
Range: 1297.87 / 1314.29

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.3100
1.55% 0.0200
21. 15:45:00 NASDAQ
Range: 1.2400 / 1.3136

ORGANOGENESIS HOLDINGS INC. - CLASS A

3.2100
-5.03% -0.1700
21. 15:45:00 NASDAQ
Range: 3.2000 / 3.4700

ORGANON & CO. COMMON STOCK

15.49
-1.27% -0.20
21. 15:30:01 NYSE
Range: 15.32 / 15.74

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.3690
-2.61% -0.0099
21. 15:45:00 NASDAQ
Range: 0.3610 / 0.3850

ORIC PHARMACEUTICALS INC. - COMMON STOCK

7.6800
2.81% 0.2100
21. 15:45:00 NASDAQ
Range: 7.4400 / 8.0900

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.3901
-2.11% -0.0299
21. 15:45:00 NASDAQ
Range: 1.3900 / 1.4037

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1.1200
1.82% 0.0200
21. 15:45:00 NASDAQ
Range: 1.0800 / 1.1477

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2.0200
-0.98% -0.0200
21. 15:45:00 NASDAQ
Range: 1.9200 / 2.0700

ORIGIN BANCORP INC. COMMON STOCK

38.33
-2.96% -1.17
21. 15:30:02 NYSE
Range: 38.33 / 40.00

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.9669
-7.03% -0.0731
21. 15:45:00 NASDAQ
Range: 0.9310 / 1.0300

ORIGIN MATERIALS INC. - WARRANT

0.0950
-6.13% -0.0062
21. 15:45:00 NASDAQ
Range: 0.0950 / 0.1340

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.9011
1.13% 0.0101
21. 15:45:00 NASDAQ
Range: 0.8900 / 0.9300

ORION GROUP HOLDINGS INC. COMMON

7.0700
-8.42% -0.6500
21. 15:30:01 NYSE
Range: 7.0400 / 7.8900

ORION OFFICE REIT INC. COMMON STOCK

4.0300
-2.18% -0.0900
21. 15:30:02 NYSE
Range: 4.0100 / 4.1500

ORION S.A. COMMON SHARES

15.09
-0.40% -0.06
21. 15:30:01 NYSE
Range: 15.00 / 15.54

ORIX CORP ADS COMMON STOCK

99.90
-1.75% -1.78
21. 15:30:01 NYSE
Range: 99.59 / 101.36

ORMAT TECHNOLOGIES INC. COMMON STOCK

68.82
-0.68% -0.47
21. 15:30:01 NYSE
Range: 67.84 / 69.85

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

33.05
-1.46% -0.49
21. 15:45:00 NASDAQ
Range: 33.04 / 33.92

ORTHOFIX MEDICAL INC. - COMMON STOCK

17.95
-0.83% -0.15
21. 15:45:00 NASDAQ
Range: 17.72 / 18.21

ORTHOPEDIATRICS CORP. - COMMON STOCK

23.76
-2.46% -0.60
21. 15:45:00 NASDAQ
Range: 23.59 / 25.05

ORUKA THERAPEUTICS INC. - COMMON STOCK

11.02
-2.30% -0.26
21. 15:45:00 NASDAQ
Range: 10.90 / 11.49

OSCAR HEALTH INC. CLASS A COMMON STOCK

14.82
-7.78% -1.25
21. 15:30:01 NYSE
Range: 14.76 / 16.65

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

103.17
-6.46% -7.13
21. 15:30:01 NYSE
Range: 102.95 / 111.40

OSI SYSTEMS INC. - COMMON STOCK

202.27
-5.64% -12.10
21. 15:45:00 NASDAQ
Range: 199.13 / 216.61

OSISKO DEVELOPMENT CORP. - WARRANT

0.1420
26.79% 0.0300
21. 15:00:00 NASDAQ
Range: 0.0920 / 0.1700

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.4400
0.00% 0.0000
21. 15:30:02 NYSE
Range: 1.3900 / 1.4700

OSISKO GOLD ROYALTIES LTD COMMON SHARES

18.61
-2.26% -0.43
21. 15:30:01 NYSE
Range: 18.28 / 18.91

OSR HOLDINGS INC. - COMMON STOCK

4.2200
22.32% 0.7700
21. 15:45:00 NASDAQ
Range: 4.2200 / 6.9500

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.6200
-2.24% -0.0600
21. 15:45:00 NASDAQ
Range: 2.6000 / 2.7101

OTIS WORLDWIDE CORPORATION COMMON STOCK

98.37
-0.67% -0.66
21. 15:30:01 NYSE
Range: 97.94 / 99.75

OTTER TAIL CORPORATION - COMMON STOCK

81.43
-0.02% -0.02
21. 15:45:00 NASDAQ
Range: 80.64 / 82.27

OUSTER INC. - COMMON STOCK

8.8700
-9.95% -0.9800
21. 15:45:00 NASDAQ
Range: 8.8400 / 10.1500

OUSTER INC. - WARRANTS

0.0413
-2.59% -0.0011
21. 15:45:00 NASDAQ
Range: 0.0340 / 0.0413

OUSTER INC. - WARRANTS

0.0870
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0870 / 0.1100

OUTBRAIN INC. - COMMON STOCK

6.0700
-7.19% -0.4700
21. 15:45:00 NASDAQ
Range: 6.0500 / 6.6100
シェアする