5.9000
-2.48% -0.1500
01. 15:59:58 NYSE
Range: 5.7300 / 6.0300
01. 14:33:59 NASDAQ
Range: 2.9001 / 3.0400
01. 15:59:58 NASDAQ
Range: 1.1300 / 1.1900
01. 15:59:57 NASDAQ
Range: 2.8700 / 3.0352
01. 15:59:55 NASDAQ
Range: 1.4300 / 1.6360
01. 15:59:25 NASDAQ
Range: 0.7350 / 0.7920
70.04
-1.73% -1.23
01. 15:59:58 NYSE
Range: 69.81 / 71.81
01. 15:59:59 NYSE
Range: 26.16 / 26.90
01. 15:57:21 NASDAQ
Range: 2.2700 / 2.4384
01. 15:59:56 NYSE
Range: 2.4900 / 2.6300
01. 15:59:59 NYSE
Range: 49.53 / 50.55
01. 15:59:01 NASDAQ
Range: 0.7995 / 0.8500
0.0457
134.36% 0.0262
20. 13:03:55 NASDAQ
Range: 0.0379 / 0.0457
93.36
-3.63% -3.52
01. 15:59:59 NYSE
Range: 92.83 / 96.69
01. 15:59:59 NASDAQ
Range: 15.98 / 16.88
01. 15:59:59 NASDAQ
Range: 17.29 / 17.64
01. 15:59:59 NASDAQ
Range: 29.39 / 30.53
01. 15:59:59 NASDAQ
Range: 21.85 / 22.38
01. 11:37:12 NASDAQ
Range: 1.1600 / 1.2500
0.1812
-29.08% -0.0743
24. 12:17:18 NASDAQ
Range: 0.1810 / 0.1812
01. 15:59:56 NYSE
Range: 29.40 / 30.11
01. 15:58:05 NASDAQ
Range: 15.48 / 17.21
01. 15:59:59 NYSE
Range: 174.51 / 193.06
1.8500
2.21% 0.0400
01. 15:59:57 NASDAQ
Range: 1.7735 / 1.8700
14. 10:19:18 NASDAQ
Range: 11.31 / 11.31
0.0007
-72.00% -0.0018
28. 13:56:46 NASDAQ
Range: 0.0006 / 0.0007
12.23
2.26% 0.27
01. 15:59:59 NYSE
Range: 12.01 / 12.32
14.75
-0.41% -0.06
01. 15:59:03 NASDAQ
Range: 14.50 / 14.91
32.67
-0.18% -0.06
01. 15:07:32 NYSE
Range: 32.62 / 32.91
01. 15:59:47 NASDAQ
Range: 3.6000 / 3.7448
01. 15:59:59 NASDAQ
Range: 5.6300 / 5.9000
01. 15:59:59 NASDAQ
Range: 28.68 / 29.97
01. 15:59:59 NASDAQ
Range: 1.7500 / 1.8300
01. 15:59:59 NYSE
Range: 15.84 / 16.04
01. 15:59:59 NASDAQ
Range: 17.88 / 18.41
01. 15:59:59 NASDAQ
Range: 1.5050 / 1.5700
01. 15:59:59 NASDAQ
Range: 2.6500 / 2.8397
01. 15:59:58 NYSE
Range: 56.83 / 57.95
5.0500
-1.37% -0.0700
01. 15:59:58 NYSE
Range: 5.0100 / 5.1600
01. 15:57:50 NASDAQ
Range: 7.8300 / 8.3010
シェアする