マーケット
全株式

NSTS BANCORP INC. - COMMON STOCK

11.52
1.14% 0.13
01. 15:54:00 NASDAQ
Range: 11.50 / 11.68

NU SKIN ENTERPRISES INC. COMMON STOCK

6.1600
-2.69% -0.1700
01. 16:00:15 NYSE
Range: 6.1100 / 6.3550

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.5200
-11.86% -0.0700
01. 16:00:19 NASDAQ
Range: 0.5200 / 0.5940

NUCOR CORPORATION COMMON STOCK

119.72
0.29% 0.35
01. 16:00:15 NYSE
Range: 119.40 / 121.88

NUKKLEUS INC. - ORDINARY SHARES

16.46
0.67% 0.11
01. 16:00:19 NASDAQ
Range: 15.81 / 16.77

NUKKLEUS INC. - WARRANTS

0.1449
0.35% 0.0005
01. 15:57:50 NASDAQ
Range: 0.1251 / 0.1499

NURIX THERAPEUTICS INC. - COMMON STOCK

11.16
-3.21% -0.37
01. 16:00:19 NASDAQ
Range: 11.11 / 11.52

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

17.11
3.26% 0.54
01. 16:00:15 NYSE
Range: 16.75 / 17.64

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

24.85
-0.56% -0.14
01. 12:37:14 NYSE
Range: 24.67 / 24.88

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24.40
-0.28% -0.07
01. 15:12:05 NYSE
Range: 24.40 / 24.48

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24.48
-0.24% -0.06
01. 14:59:12 NYSE
Range: 24.46 / 24.48

NUTANIX INC. - CLASS A COMMON STOCK

70.91
3.22% 2.21
01. 16:00:19 NASDAQ
Range: 69.62 / 72.08

NUTEX HEALTH INC. - COMMON STOCK

117.99
7.29% 8.02
01. 16:00:19 NASDAQ
Range: 110.05 / 119.00

NUTRIBAND INC. - COMMON STOCK

6.3000
-8.43% -0.5800
01. 16:00:19 NASDAQ
Range: 6.3000 / 7.3487

NUTRIBAND INC. - WARRANT

1.5600
-31.06% -0.7029
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUTRIEN LTD. COMMON SHARES

56.74
-0.54% -0.31
01. 16:00:15 NYSE
Range: 56.65 / 57.35

NUVALENT INC. - CLASS A COMMON STOCK

76.23
-0.68% -0.52
01. 16:00:19 NASDAQ
Range: 75.32 / 78.54

NUVATION BIO INC. CLASS A COMMON STOCK

2.2700
0.89% 0.0200
01. 16:00:15 NYSE
Range: 2.2000 / 2.2900

NUVECTIS PHARMA INC. - COMMON STOCK

9.6200
-3.41% -0.3400
01. 16:00:19 NASDAQ
Range: 9.5245 / 10.0700

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11.99
0.59% 0.07
01. 16:00:15 NYSE
Range: 11.96 / 12.12

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.68
-0.15% -0.02
01. 16:00:15 NYSE
Range: 13.55 / 13.80

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10.94
0.55% 0.06
01. 16:00:15 NYSE
Range: 10.92 / 10.98

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.09
1.17% 0.14
01. 16:00:15 NYSE
Range: 11.96 / 12.09

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.14
0.75% 0.09
01. 16:00:15 NYSE
Range: 12.06 / 12.14

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.5400
1.43% 0.1200
01. 16:00:15 NYSE
Range: 8.4300 / 8.5400

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10.96
0.18% 0.02
01. 16:00:15 NYSE
Range: 10.96 / 11.05

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13.04
1.45% 0.19
01. 15:53:15 NYSE
Range: 12.92 / 13.05

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

15.71
-0.06% -0.01
01. 16:00:15 NYSE
Range: 15.70 / 15.99

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

14.37
0.84% 0.12
01. 16:00:15 NYSE
Range: 14.28 / 14.50

NUVEEN CORE PLUS BOND ETF

24.79
-0.76% -0.19
01. 14:40:30 NASDAQ
Range: 24.79 / 24.83

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.28
-0.10% -0.01
01. 16:00:15 NYSE
Range: 10.24 / 10.43

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.3400
1.33% 0.0700
01. 16:00:15 NYSE
Range: 5.2400 / 5.3900

NUVEEN DIVIDEND GROWTH ETF

32.00
1.09% 0.35
01. 11:51:12 NYSE
Range: 32.00 / 32.00

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

13.99
0.72% 0.10
01. 16:00:15 NYSE
Range: 13.91 / 14.04

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

9.9600
0.50% 0.0500
01. 16:00:15 NYSE
Range: 9.9000 / 10.0699

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20.75
-0.67% -0.14
01. 14:45:27 NYSE
Range: 20.75 / 20.81

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

23.28
-0.49% -0.11
01. 13:55:32 NYSE
Range: 23.26 / 23.31

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21.01
-0.52% -0.11
01. 15:54:50 NYSE
Range: 20.99 / 21.04

NUVEEN ESG U.S. AGGREGATE BOND ETF

22.05
-0.59% -0.13
01. 16:00:04 NYSE
Range: 22.03 / 22.13

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8.2000
0.24% 0.0200
01. 16:00:15 NYSE
Range: 8.1500 / 8.2100
シェアする