マーケット
全株式

MODINE MANUFACTURING COMPANY COMMON STOCK

90.76
0.60% 0.55
05. 12:24:07 NYSE
Range: 88.53 / 91.16

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

15.68
-4.51% -0.74
05. 12:21:24 NYSE
Range: 15.34 / 16.33

MODIVCARE INC. - COMMON STOCK

1.4600
0.00% 0.0000
05. 12:24:08 NASDAQ
Range: 1.2900 / 1.5400

MODULAR MEDICAL INC. - COMMON STOCK

0.9901
-4.80% -0.0499
05. 12:20:07 NASDAQ
Range: 0.9800 / 1.0501

MOELIS & COMPANY CLASS A COMMON STOCK

54.06
-1.37% -0.75
05. 12:23:47 NYSE
Range: 53.40 / 54.56

MOGO INC. - COMMON SHARES

1.1000
-7.56% -0.0900
05. 12:19:20 NASDAQ
Range: 1.0700 / 1.2500

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1800
0.43% 0.0094
05. 09:51:39 NYSE
Range: 2.1800 / 2.2100

MOHAWK INDUSTRIES INC. COMMON STOCK

102.92
-1.70% -1.77
05. 12:24:01 NYSE
Range: 100.22 / 104.31

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.0800
0.00% 0.0000
05. 10:00:04 NASDAQ
Range: 4.0800 / 4.0800

MOLECULIN BIOTECH INC. - COMMON STOCK

1.0650
3.40% 0.0350
05. 12:23:39 NASDAQ
Range: 1.0400 / 1.0896

MOLINA HEALTHCARE INC COMMON STOCK

322.51
1.40% 4.46
05. 12:23:57 NYSE
Range: 315.03 / 322.89

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
02. 16:30:01 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.65
0.16% 0.09
05. 12:23:57 NYSE
Range: 56.99 / 57.80

MOMENTUS INC. - CLASS A COMMON STOCK

1.8100
-2.16% -0.0400
05. 12:05:45 NASDAQ
Range: 1.7900 / 1.8982

MOMENTUS INC. - WARRANT

0.0239
7.66% 0.0017
05. 12:06:05 NASDAQ
Range: 0.0197 / 0.0240

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.76
-0.63% -0.50
05. 12:21:21 NASDAQ
Range: 78.09 / 79.14

MONDAY.COM LTD. - ORDINARY SHARES

278.96
-0.06% -0.17
05. 12:18:44 NASDAQ
Range: 272.98 / 280.57

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.81
0.09% 0.06
05. 12:24:13 NASDAQ
Range: 67.00 / 67.92

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.7900
-0.39% -0.0031
05. 12:06:53 NASDAQ
Range: 0.7700 / 0.8100

MONEYHERO LIMITED - WARRANTS

0.0335
-9.21% -0.0034
02. 16:45:00 NASDAQ
Range: 0.0329 / 0.0335

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 16:30:01 NYSE
Range: 85.29 / 86.40

MONGODB INC. - CLASS A COMMON STOCK

174.26
1.53% 2.62
05. 12:23:09 NASDAQ
Range: 169.65 / 175.50

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.8630
-0.93% -0.0270
05. 12:01:27 NASDAQ
Range: 2.8108 / 2.9625

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

632.74
-0.65% -4.15
05. 12:20:18 NASDAQ
Range: 626.00 / 642.60

MONOPAR THERAPEUTICS INC. - COMMON STOCK

45.07
0.24% 0.11
05. 12:21:09 NASDAQ
Range: 43.30 / 46.60

MONRO INC. - COMMON STOCK

14.11
-0.84% -0.12
05. 12:23:58 NASDAQ
Range: 14.04 / 14.24

MONROE CAPITAL CORPORATION - CLOSED END FUND

6.9200
-1.42% -0.1000
05. 12:04:46 NASDAQ
Range: 6.8850 / 7.0800

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60.94
1.48% 0.89
05. 12:24:13 NASDAQ
Range: 59.63 / 61.01

MONTAUK RENEWABLES INC. - COMMON STOCK

2.1850
-2.46% -0.0550
05. 12:13:23 NASDAQ
Range: 2.1800 / 2.2800

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4.7100
-5.23% -0.2600
05. 12:24:01 NASDAQ
Range: 4.6500 / 4.9600

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.53
0.36% 0.05
05. 12:15:00 NYSE
Range: 15.13 / 15.54

MOODY'S CORPORATION COMMON STOCK

466.69
0.42% 1.94
05. 12:23:06 NYSE
Range: 460.94 / 467.91

MOOG INC. CLASS A COMMON STOCK

177.79
0.49% 0.88
05. 12:21:45 NYSE
Range: 173.77 / 178.38

MOOG INC. CLASS B COMMON STOCK

169.20
0.00% 0.00
02. 16:30:01 NYSE
Range: 169.20 / 169.20

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7470
-0.07% -0.0005
05. 12:15:14 NASDAQ
Range: 0.6706 / 0.7490

MOOLEC SCIENCE SA - WARRANT

0.0135
1.50% 0.0002
05. 12:12:13 NASDAQ
Range: 0.0135 / 0.0147

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42.29
-0.07% -0.03
05. 12:21:22 NASDAQ
Range: 41.08 / 42.33

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.87
-0.23% -0.03
05. 12:19:18 NYSE
Range: 12.48 / 12.98

MORGAN STANLEY COMMON STOCK

120.63
0.34% 0.41
05. 12:23:55 NYSE
Range: 118.39 / 120.74

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.21
-0.22% -0.05
05. 12:21:16 NYSE
Range: 22.20 / 22.28
シェアする