25.39
-0.01% 0.00
25. 16:30:00 NYSE
Range: 25.37 / 25.47
25.18
0.08% 0.02
25. 16:30:00 NYSE
Range: 25.18 / 25.30
20.80
1.81% 0.37
25. 16:30:01 NYSE
Range: 20.52 / 20.93
4.6800
1.52% 0.0700
25. 16:30:00 NYSE
Range: 4.6300 / 4.6800
7.7450
0.65% 0.0500
25. 16:30:00 NYSE
Range: 7.7053 / 7.7815
72.66
0.36% 0.26
25. 16:30:02 NYSE
Range: 72.66 / 72.73
56.96
0.50% 0.28
25. 16:30:02 NYSE
Range: 56.80 / 57.08
75.32
0.41% 0.30
25. 16:30:02 NYSE
Range: 75.22 / 75.56
64.26
1.34% 0.85
25. 16:30:02 NYSE
Range: 64.18 / 64.56
50.86
0.09% 0.05
25. 16:30:02 NYSE
Range: 50.82 / 50.87
70.96
0.64% 0.45
25. 16:30:02 NYSE
Range: 70.89 / 70.97
53.66
0.46% 0.25
25. 16:30:00 NYSE
Range: 53.63 / 53.66
52.85
0.35% 0.19
25. 16:30:00 NYSE
Range: 52.85 / 52.87
50.71
0.08% 0.04
25. 16:30:00 NYSE
Range: 50.66 / 50.71
50.84
0.06% 0.03
25. 16:30:00 NYSE
Range: 50.82 / 50.87
50.15
0.09% 0.05
25. 16:30:00 NYSE
Range: 50.10 / 50.25
50.71
0.78% 0.39
25. 16:30:01 NYSE
Range: 50.56 / 50.74
28.31
0.82% 0.23
25. 16:30:02 NYSE
Range: 28.15 / 28.46
29.55
0.19% 0.06
25. 16:30:02 NYSE
Range: 29.55 / 29.63
28.37
1.68% 0.47
25. 16:30:00 NYSE
Range: 28.18 / 28.61
352.76
1.89% 6.55
25. 16:45:01 NASDAQ
Range: 347.76 / 352.94
26.23
0.77% 0.20
25. 16:30:00 NYSE
Range: 26.01 / 26.44
6.9900
3.86% 0.2600
25. 16:45:01 NASDAQ
Range: 6.8000 / 7.1000
488.37
-2.50% -12.53
25. 16:30:00 NYSE
Range: 487.19 / 502.03
1.1100
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 1.1000 / 1.1700
06. 15:59:33 NASDAQ
Range: 11.39 / 11.51
0.0104
-27.27% -0.0039
04. 11:31:34 NASDAQ
Range: 0.0104 / 0.0111
20. 16:45:00 NASDAQ
Range: 10.90 / 11.37
20. 16:45:00 NASDAQ
Range: 0.0600 / 0.0715
13. 16:45:00 NASDAQ
Range: 11.20 / 11.20
20.09
2.50% 0.49
25. 16:30:00 NYSE
Range: 19.82 / 20.40
3.5900
4.36% 0.1500
25. 16:45:01 NASDAQ
Range: 3.2900 / 3.6500
20.84
6.11% 1.20
25. 16:30:01 NYSE
Range: 19.88 / 21.04
49.09
-0.83% -0.41
25. 16:30:00 NYSE
Range: 48.80 / 49.88
100.66
1.25% 1.24
25. 16:45:01 NASDAQ
Range: 100.50 / 102.27
14.05
-0.07% -0.01
25. 16:30:00 NYSE
Range: 13.97 / 14.22
176.21
0.70% 1.23
25. 16:30:00 NYSE
Range: 175.18 / 178.77
87.02
1.89% 1.61
25. 16:30:00 NYSE
Range: 86.00 / 88.60
592.73
0.54% 3.16
25. 16:30:00 NYSE
Range: 589.59 / 596.55
1.7200
-10.42% -0.2000
25. 16:45:01 NASDAQ
Range: 1.6100 / 1.9100
シェアする