01. 15:59:59
NYSE
Range: 25.11 / 25.29
01. 15:59:51
NYSE
Range: 25.26 / 25.35
01. 15:59:40
NYSE
Range: 25.27 / 25.45
01. 15:59:59
NYSE
Range: 19.91 / 20.14
01. 15:59:19
NYSE
Range: 7.6062 / 7.6800
01. 15:59:57
NYSE
Range: 4.6500 / 4.7100
01. 15:25:26
NYSE
Range: 57.37 / 57.61
01. 15:55:55
NYSE
Range: 50.62 / 50.71
01. 15:59:46
NYSE
Range: 71.31 / 71.68
01. 15:58:00
NYSE
Range: 70.06 / 70.30
01. 15:59:53
NYSE
Range: 59.44 / 59.86
30. 10:25:00
NYSE
Range: 68.67 / 68.67
01. 15:41:26
NYSE
Range: 50.26 / 50.27
01. 15:28:21
NYSE
Range: 53.05 / 53.17
01. 12:35:12
NYSE
Range: 52.17 / 52.29
01. 15:55:55
NYSE
Range: 49.81 / 49.96
01. 15:59:55
NYSE
Range: 50.19 / 50.52
01. 15:42:45
NYSE
Range: 50.63 / 50.65
01. 15:59:47
NYSE
Range: 26.78 / 27.03
01. 15:59:01
NYSE
Range: 28.63 / 31.47
01. 15:43:36
NYSE
Range: 27.75 / 27.98
01. 15:59:57
NASDAQ
Range: 326.69 / 330.00
01. 15:59:58
NYSE
Range: 26.70 / 27.29
01. 15:59:59
NASDAQ
Range: 5.2200 / 5.4150
01. 15:59:59
NYSE
Range: 451.94 / 456.64
01. 15:58:04
NASDAQ
Range: 1.1755 / 1.2100
01. 12:28:32
NASDAQ
Range: 11.70 / 11.76
01. 15:09:32
NASDAQ
Range: 11.69 / 11.70
28. 15:00:35
NASDAQ
Range: 0.0103 / 0.0113
01. 15:59:00
NASDAQ
Range: 11.38 / 11.40
31. 15:58:44
NASDAQ
Range: 0.0701 / 0.0701
25. 11:41:31
NASDAQ
Range: 11.30 / 11.30
01. 15:59:59
NYSE
Range: 18.45 / 18.69
01. 15:59:31
NASDAQ
Range: 3.2200 / 3.9000
01. 15:59:59
NYSE
Range: 18.02 / 18.42
01. 15:59:58
NYSE
Range: 44.07 / 44.71
01. 15:59:59
NASDAQ
Range: 87.70 / 89.29
01. 15:59:59
NYSE
Range: 12.05 / 12.44
01. 15:59:59
NYSE
Range: 162.40 / 167.48
01. 15:59:56
NYSE
Range: 79.51 / 81.40