マーケット
全株式

NATIONAL BANKSHARES INC. - COMMON STOCK

27.51
-1.29% -0.36
21. 16:45:00 NASDAQ
Range: 27.51 / 28.69

NATIONAL BEVERAGE CORP. - COMMON STOCK

40.68
3.72% 1.46
21. 16:45:00 NASDAQ
Range: 39.46 / 40.70

NATIONAL CINEMEDIA INC. - COMMON STOCK

6.6900
-1.91% -0.1300
21. 16:45:00 NASDAQ
Range: 6.6900 / 7.0000

NATIONAL FUEL GAS COMPANY COMMON STOCK

72.68
-0.10% -0.07
21. 16:30:01 NYSE
Range: 72.16 / 72.99

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61.31
0.34% 0.21
21. 16:30:01 NYSE
Range: 60.81 / 61.47

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

68.96
-1.15% -0.80
21. 16:30:01 NYSE
Range: 68.33 / 70.69

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13.85
0.01% 0.00
21. 16:45:00 NASDAQ
Range: 13.85 / 14.00

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.39
0.00% 9.99999999997669E-05
21. 16:45:00 NASDAQ
Range: 14.39 / 14.57

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

99.02
-1.29% -1.29
21. 16:30:01 NYSE
Range: 98.26 / 100.69

NATIONAL RESEARCH CORPORATION - COMMON STOCK

15.61
-5.16% -0.85
21. 16:45:00 NASDAQ
Range: 15.59 / 17.39

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23.43
-0.42% -0.10
21. 16:30:01 NYSE
Range: 23.43 / 23.72

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.81
-0.48% -0.13
21. 16:45:00 NASDAQ
Range: 26.81 / 27.10

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

21.52
-0.97% -0.21
21. 16:30:01 NYSE
Range: 21.51 / 21.81

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37.73
-0.13% -0.05
21. 16:30:01 NYSE
Range: 37.39 / 37.95

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11.70
-5.42% -0.67
21. 16:45:00 NASDAQ
Range: 11.70 / 12.57

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

39.22
-2.22% -0.89
21. 16:30:03 NYSE
Range: 39.22 / 39.94

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

55.07
-1.40% -0.78
21. 16:30:02 NYSE
Range: 55.02 / 55.96

NATIXIS VAUGHAN NELSON SELECT ETF

34.14
-1.91% -0.67
21. 16:30:01 NYSE
Range: 34.14 / 34.49

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.0454
-2.52% -0.1046
21. 16:45:00 NASDAQ
Range: 4.0200 / 4.1400

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26.48
-3.57% -0.98
21. 16:30:01 NYSE
Range: 26.37 / 28.01

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

42.79
-9.78% -4.64
21. 16:30:01 NYSE
Range: 42.65 / 47.64

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.7900
1.48% 0.0700
21. 16:45:00 NASDAQ
Range: 4.6860 / 4.9100

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

99.20
-0.76% -0.76
21. 16:30:01 NYSE
Range: 98.75 / 101.17

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.3648
-0.74% -0.0102
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.4750

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1.5300
35.40% 0.4000
14. 16:45:00 NASDAQ
Range: 1.4300 / 3.8000

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0389
131.55% 0.0221
14. 16:45:00 NASDAQ
Range: 0.0233 / 0.0650

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13.63
-2.15% -0.30
21. 16:45:00 NASDAQ
Range: 13.39 / 14.27

NATUZZI S.P.A.

4.9000
3.16% 0.1500
21. 16:30:01 NYSE
Range: 4.7501 / 5.0000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

11.41
1.69% 0.19
21. 16:30:01 NYSE
Range: 11.40 / 11.62

NAUTICUS ROBOTICS INC. - COMMON STOCK

1.2900
5.74% 0.0700
21. 16:45:00 NASDAQ
Range: 1.2800 / 1.4700

NAUTICUS ROBOTICS INC. - WARRANT

0.0631
-8.15% -0.0056
21. 16:45:00 NASDAQ
Range: 0.0604 / 0.0880

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1.5400
-3.75% -0.0600
21. 16:45:00 NASDAQ
Range: 1.5300 / 1.6500

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19.16
-0.70% -0.14
21. 16:45:00 NASDAQ
Range: 19.10 / 19.36

NAVIENT CORPORATION - COMMON STOCK

14.02
-0.36% -0.05
21. 16:45:00 NASDAQ
Range: 14.01 / 14.20

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

15.67
-2.18% -0.35
21. 16:30:01 NYSE
Range: 15.63 / 16.08

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

43.68
-3.00% -1.35
21. 16:30:01 NYSE
Range: 43.60 / 45.19

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3.1700
-6.76% -0.2300
21. 16:45:00 NASDAQ
Range: 3.1700 / 3.5950

NAYA BIOSCIENCES INC. - COMMON STOCK

0.3802
0.05% 0.0002
21. 16:45:00 NASDAQ
Range: 0.3700 / 0.4069

NAYAX LTD. - ORDINARY SHARES

39.61
-0.08% -0.03
21. 16:45:00 NASDAQ
Range: 39.21 / 39.61

NB BANCORP INC. - COMMON STOCK

18.88
-1.41% -0.27
21. 16:45:00 NASDAQ
Range: 18.87 / 19.50
シェアする