01. 15:41:58
NASDAQ
Range: 0.9400 / 0.9800
01. 13:15:50
NYSE
Range: 2.0800 / 2.0900
01. 15:59:59
NYSE
Range: 133.88 / 136.87
01. 15:41:59
NASDAQ
Range: 6.0100 / 6.2400
01. 15:54:26
NASDAQ
Range: 0.4500 / 0.4599
01. 15:59:55
NASDAQ
Range: 2.4000 / 2.6500
01. 15:59:59
NYSE
Range: 320.90 / 329.27
01. 15:31:07
NYSE
Range: 57.98 / 58.69
01. 15:59:57
NYSE
Range: 54.40 / 55.19
01. 15:59:57
NASDAQ
Range: 0.5000 / 0.5940
01. 15:31:09
NASDAQ
Range: 0.0100 / 0.0120
01. 15:59:44
NASDAQ
Range: 78.16 / 78.98
01. 15:59:58
NASDAQ
Range: 283.63 / 300.89
01. 15:59:58
NASDAQ
Range: 1.2400 / 1.2800
01. 15:59:59
NASDAQ
Range: 68.22 / 68.97
01. 15:59:54
NASDAQ
Range: 1.1200 / 1.1800
03. 12:15:27
NASDAQ
Range: 0.0706 / 0.0706
01. 15:59:58
NYSE
Range: 42.10 / 44.29
01. 15:59:59
NASDAQ
Range: 265.18 / 275.23
01. 15:59:55
NASDAQ
Range: 2.2800 / 2.3900
01. 15:59:59
NASDAQ
Range: 755.74 / 788.73
01. 15:59:54
NASDAQ
Range: 14.03 / 14.85
01. 15:59:59
NASDAQ
Range: 27.30 / 28.12
01. 15:59:56
NASDAQ
Range: 7.8500 / 7.9700
01. 15:59:59
NASDAQ
Range: 52.08 / 53.07
01. 15:59:55
NASDAQ
Range: 5.4900 / 6.0281
01. 09:30:09
NASDAQ
Range: 0.5000 / 0.5000
01. 15:59:57
NASDAQ
Range: 5.4700 / 5.6100
01. 15:59:57
NASDAQ
Range: 8.3100 / 8.9400
01. 15:59:57
NYSE
Range: 25.16 / 26.46
01. 15:59:57
NYSE
Range: 454.94 / 459.54
01. 15:59:59
NYSE
Range: 188.08 / 201.50
25. 13:27:57
NYSE
Range: 191.02 / 191.02
01. 15:43:34
NASDAQ
Range: 0.8026 / 0.8480
25. 11:18:29
NASDAQ
Range: 0.0399 / 0.0400
01. 15:59:59
NASDAQ
Range: 46.04 / 47.23
01. 15:59:56
NYSE
Range: 12.75 / 13.08
01. 15:59:59
NYSE
Range: 116.30 / 118.02
01. 15:58:28
NYSE
Range: 23.52 / 23.73
01. 15:59:45
NYSE
Range: 25.27 / 25.35