マーケット
全株式

MOELIS & COMPANY CLASS

76.98
1.49% 1.13
29. 13:30:00 NYSE
Range: 75.68 / 77.29

MOGO INC. - COMMON SHA

1.4850
3.48% 0.0500
29. 13:45:00 NASDAQ
Range: 1.4337 / 1.4850

MOGU INC. AMERICAN DEP

2.2150
0.68% 0.0150
29. 13:30:00 NYSE
Range: 2.1000 / 2.2150

MOHAWK INDUSTRIES INC

138.83
-0.19% -0.27
29. 13:30:00 NYSE
Range: 138.29 / 141.30

MOLECULAR PARTNERS AG

5.8200
-0.17% -0.0100
29. 13:45:00 NASDAQ
Range: 5.8200 / 5.8651

MOLECULAR TEMPLATES I

0.3701
-1.15% -0.0043
29. 13:45:00 NASDAQ
Range: 0.3600 / 0.3897

MOLECULIN BIOTECH INC

2.7700
2.97% 0.0800
29. 13:45:00 NASDAQ
Range: 2.5850 / 2.7700

MOLINA HEALTHCARE INC

297.90
0.44% 1.30
29. 13:30:00 NYSE
Range: 296.71 / 301.82

MOLSON COORS BEVERAGE

62.06
1.32% 0.81
29. 13:30:00 NYSE
Range: 61.01 / 62.43

MOLSON COORS BEVERAGE

60.00
0.00% 0.00
29. 13:30:00 NYSE
Range: 60.00 / 60.00

MOMENTUS INC. - CLASS

0.6063
10.64% 0.0583
29. 13:45:00 NASDAQ
Range: 0.5450 / 0.6190

MOMENTUS INC. - WARRAN

0.0102
-28.67% -0.0041
29. 10:01:52 NASDAQ
Range: 0.0102 / 0.0102

MONARCH CASINO & RESOR

84.01
0.02% 0.02
29. 13:45:00 NASDAQ
Range: 83.42 / 84.36

MONDAY.COM LTD. - ORDI

285.36
-0.55% -1.59
29. 13:45:00 NASDAQ
Range: 284.54 / 289.06

MONDEE HOLDINGS INC.

0.7102
-19.59% -0.1730
29. 13:45:00 NASDAQ
Range: 0.7100 / 0.9060

MONDELEZ INTERNATIONAL

64.95
-0.17% -0.11
29. 13:45:00 NASDAQ
Range: 64.86 / 65.28

MONEYHERO LIMITED - CL

1.1600
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.1500 / 1.2000

MONEYHERO LIMITED - WA

0.0482
20.50% 0.0082
29. 13:45:00 NASDAQ
Range: 0.0400 / 0.0482

MONEYLION INC. CLASS A

91.70
5.94% 5.14
29. 13:30:01 NYSE
Range: 86.60 / 91.85

MONGODB INC. - CLASS

322.49
-0.65% -2.11
29. 13:45:00 NASDAQ
Range: 322.05 / 328.69

MONOGRAM TECHNOLOGIES

2.0200
1.00% 0.0200
29. 13:45:00 NASDAQ
Range: 2.0100 / 2.0777

MONOLITHIC POWER SYSTE

567.64
1.32% 7.40
29. 13:45:00 NASDAQ
Range: 563.01 / 575.16

MONOPAR THERAPEUTICS I

22.53
8.84% 1.83
29. 13:45:00 NASDAQ
Range: 19.87 / 23.00

MONRO INC. - COMMON

28.12
-0.32% -0.09
29. 13:45:00 NASDAQ
Range: 27.74 / 28.64

MONROE CAPITAL CORPORA

8.5150
1.13% 0.0950
29. 13:45:00 NASDAQ
Range: 8.4200 / 8.5300

MONSTER BEVERAGE CORPO

55.13
-0.02% -0.01
29. 13:45:00 NASDAQ
Range: 54.91 / 55.50

MONTAUK RENEWABLES IN

4.4200
-0.23% -0.0100
29. 13:45:00 NASDAQ
Range: 4.3700 / 4.4900

MONTE ROSA THERAPEUTIC

10.3600
13.72% 1.2500
29. 13:45:00 NASDAQ
Range: 9.2300 / 10.4400

MONTROSE ENVIRONMENTAL

18.82
0.53% 0.10
29. 13:30:01 NYSE
Range: 18.74 / 19.27

MOODY'S CORPORATION CO

499.98
-0.18% -0.90
29. 13:30:00 NYSE
Range: 498.24 / 502.63

MOOG INC. CLASS A COMM

221.27
0.59% 1.29
29. 13:30:00 NYSE
Range: 218.77 / 222.47

MOOG INC. CLASS B COMM

214.67
0.00% 0.00
29. 13:30:00 NYSE
Range: 214.67 / 214.67

MOOLEC SCIENCE SA - OR

0.8700
-1.14% -0.0100
29. 13:45:00 NASDAQ
Range: 0.8500 / 0.8900

MOOLEC SCIENCE SA - WA

0.0439
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0435 / 0.0439

MOONLAKE IMMUNOTHERAPE

54.43
0.35% 0.19
29. 13:45:00 NASDAQ
Range: 54.43 / 55.37

MORGAN STANLEY CHINA A

12.49
-0.56% -0.07
29. 13:30:00 NYSE
Range: 12.44 / 12.54

MORGAN STANLEY COMMON

131.61
0.30% 0.40
29. 13:30:00 NYSE
Range: 131.42 / 132.73

MORGAN STANLEY DEP SHS

23.99
-0.04% -0.01
29. 13:30:00 NYSE
Range: 23.90 / 24.07

MORGAN STANLEY DEP SHS

25.32
0.00% 0.00
29. 13:30:00 NYSE
Range: 25.31 / 25.35

MORGAN STANLEY DEPOSIT

25.34
-0.08% -0.02
29. 13:30:00 NYSE
Range: 25.34 / 25.42
シェアする