マーケット
全株式

MUELLER INDUSTRIES INC. COMMON STOCK

75.81
0.34% 0.26
05. 12:23:11 NYSE
Range: 74.62 / 75.86

MUELLER WATER PRODUCTS COMMON STOCK

27.45
0.86% 0.23
05. 12:24:16 NYSE
Range: 26.71 / 27.55

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0.2900
-6.36% -0.0197
05. 12:24:09 NASDAQ
Range: 0.2775 / 0.2983

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

15.80
-0.32% -0.05
05. 12:18:46 NASDAQ
Range: 15.71 / 15.86

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

0.8000
3.76% 0.0290
05. 12:09:31 NASDAQ
Range: 0.7900 / 0.8400

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0410
-19.92% -0.0102
29. 16:45:00 NASDAQ
Range: 0.0410 / 0.0505

MURAL ONCOLOGY PLC - ORDINARY SHARES

2.5800
-2.27% -0.0600
05. 12:18:08 NASDAQ
Range: 2.5500 / 2.6200

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

9.9600
1.53% 0.1500
01. 16:45:00 NASDAQ
Range: 9.9100 / 10.1300

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2575
87.27% 0.1200
02. 13:16:17 NASDAQ
Range: 0.1800 / 0.2575

MURPHY OIL CORPORATION COMMON STOCK

21.06
-3.31% -0.72
05. 12:24:12 NYSE
Range: 20.79 / 21.50

MURPHY USA INC. COMMON STOCK

511.43
1.63% 8.19
05. 12:22:49 NYSE
Range: 500.39 / 512.22

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25.85
2.56% 0.64
02. 16:30:02 NYSE
Range: 25.85 / 25.85

MUSTANG BIO INC. - COMMON STOCK

1.0900
0.00% 0.0000
05. 12:18:43 NASDAQ
Range: 1.0700 / 1.1000

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5.8050
0.96% 0.0550
05. 12:20:56 NYSE
Range: 5.7101 / 5.8286

MVB FINANCIAL CORP. - COMMON STOCK

17.90
0.17% 0.03
05. 12:24:04 NASDAQ
Range: 17.85 / 18.12

MY SIZE INC. - COMMON STOCK

1.2700
-0.78% -0.0100
05. 12:09:32 NASDAQ
Range: 1.2550 / 1.2900

MYERS INDUSTRIES INC. COMMON STOCK

11.71
0.99% 0.12
05. 12:23:09 NYSE
Range: 11.37 / 11.71

MYR GROUP INC. - COMMON STOCK

154.85
0.18% 0.28
05. 12:22:14 NASDAQ
Range: 151.83 / 156.00

MYRIAD GENETICS INC. - COMMON STOCK

7.6650
1.39% 0.1050
05. 12:24:07 NASDAQ
Range: 7.3600 / 7.7000

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

7.6400
-2.55% -0.2000
30. 16:30:01 NYSE
Range: 7.5500 / 7.8500

N2OFF INC. - COMMON STOCK

0.6949
145.55% 0.4119
05. 12:24:16 NASDAQ
Range: 0.4708 / 0.7183

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.3100
0.77% 0.0100
05. 12:23:21 NASDAQ
Range: 1.2000 / 1.3400

N-ABLE INC. COMMON STOCK

7.2000
0.56% 0.0400
05. 12:22:22 NYSE
Range: 7.0800 / 7.2300

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

11.02
-0.09% -0.01
05. 12:10:57 NASDAQ
Range: 11.02 / 11.03

NABORS ENERGY TRANSITION CORP. II - UNIT

11.12
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 11.12 / 11.12

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.5000
8.70% 0.0400
02. 16:45:00 NASDAQ
Range: 0.4600 / 0.5000

Nabors Industries Ltd.

27.48
-4.38% -1.26
05. 12:21:05 NYSE
Range: 27.00 / 28.32

NACCO INDUSTRIES INC. COMMON STOCK

33.21
-3.98% -1.38
05. 12:18:30 NYSE
Range: 33.02 / 34.52

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

1.6050
-1.53% -0.0250
05. 12:23:45 NASDAQ
Range: 1.5900 / 1.6483

NANO LABS LTD - CLASS A ORDINARY SHARES

4.7350
-2.57% -0.1250
05. 11:57:32 NASDAQ
Range: 4.6700 / 4.9562

NANO NUCLEAR ENERGY INC. - COMMON STOCK

23.02
-4.84% -1.17
05. 12:23:49 NASDAQ
Range: 22.78 / 23.61

NANOBIOTIX S.A. - ADSS

3.5550
6.41% 0.2140
05. 11:27:16 NASDAQ
Range: 3.5100 / 3.6399

NANOVIBRONIX INC. - COMMON STOCK

4.2750
-0.58% -0.0250
05. 12:24:08 NASDAQ
Range: 4.0501 / 4.5600

NANO-X IMAGING LTD - ORDINARY SHARES

4.9550
-3.79% -0.1950
05. 12:23:51 NASDAQ
Range: 4.9100 / 5.1100

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

25.75
8.26% 1.97
05. 12:23:37 NASDAQ
Range: 25.21 / 27.74

NASDAQ INC. - COMMON STOCK

78.49
0.40% 0.31
05. 12:24:15 NASDAQ
Range: 77.33 / 78.56

NATERA INC. - COMMON STOCK

158.29
1.04% 1.63
05. 12:24:14 NASDAQ
Range: 155.57 / 159.15

NATHAN'S FAMOUS INC. - COMMON STOCK

98.24
0.39% 0.38
05. 11:14:37 NASDAQ
Range: 97.30 / 98.24

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

36.75
0.74% 0.27
05. 12:23:16 NYSE
Range: 36.15 / 36.94

NATIONAL BANKSHARES INC. - COMMON STOCK

26.48
1.89% 0.49
05. 12:00:43 NASDAQ
Range: 26.00 / 26.83
シェアする