マーケット
全株式

NAVITAS SEMICONDUCTOR

2.7800
14.88% 0.3600
25. 15:45:01 NASDAQ
Range: 2.5400 / 2.8200

NAYA BIOSCIENCES INC.

0.9200
6.48% 0.0560
25. 15:45:01 NASDAQ
Range: 0.8730 / 0.9500

NAYAX LTD. - ORDINARY

29.26
1.99% 0.57
25. 15:45:01 NASDAQ
Range: 28.94 / 30.10

NB BANCORP INC. - COM

20.45
-0.78% -0.16
25. 15:45:01 NASDAQ
Range: 20.44 / 21.05

NBT BANCORP INC. - COM

50.99
1.07% 0.54
25. 15:45:01 NASDAQ
Range: 50.92 / 52.31

NCINO INC. - COMMON S

42.20
1.88% 0.78
25. 15:45:01 NASDAQ
Range: 41.65 / 42.41

NCR ATLEOS CORPORATION

31.16
-1.11% -0.35
25. 15:30:01 NYSE
Range: 31.06 / 32.50

NCR VOYIX CORPORATION

14.71
1.45% 0.21
25. 15:30:01 NYSE
Range: 14.56 / 14.90

NCS MULTISTAGE HOLDING

22.95
-0.26% -0.06
25. 15:45:01 NASDAQ
Range: 20.86 / 23.52

NEBIUS GROUP N.V. - CL

23.49
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 23.25 / 26.00

NED DAVIS RESEARCH 360

20.23
0.51% 0.10
25. 15:45:01 NASDAQ
Range: 20.23 / 20.23

NEKTAR THERAPEUTICS -

1.0900
3.81% 0.0400
25. 15:45:01 NASDAQ
Range: 1.0700 / 1.1200

NELNET INC. COMMON ST

109.57
1.52% 1.64
25. 15:30:01 NYSE
Range: 109.12 / 110.65

NEO-CONCEPT INTERNATIO

0.5230
-4.05% -0.0221
25. 15:45:01 NASDAQ
Range: 0.5191 / 0.5690

NEOGEN CORPORATION - C

15.31
2.20% 0.33
25. 15:45:01 NASDAQ
Range: 15.13 / 15.73

NEOGENOMICS INC. - CO

16.93
3.29% 0.54
25. 15:45:01 NASDAQ
Range: 16.54 / 17.19

NEONODE INC. - COMMON

8.3400
2.21% 0.1800
25. 15:45:01 NASDAQ
Range: 8.0500 / 8.9100

NEOS ENHANCED INCOME 1

49.83
0.06% 0.03
25. 15:30:02 NYSE
Range: 49.80 / 49.84

NEOS ENHANCED INCOME C

10.39
0.29% 0.03
25. 15:45:01 NASDAQ
Range: 10.37 / 10.39

NEOS ETF TRUST FIS CHR

30.84
0.58% 0.18
25. 15:30:02 NYSE
Range: 30.81 / 31.04

NEOS ETF TRUST FIS KNI

28.86
0.32% 0.09
25. 15:30:02 NYSE
Range: 28.81 / 29.01

NEOS ETF TRUST NEOS EN

47.44
0.80% 0.37
25. 15:30:02 NYSE
Range: 47.26 / 47.46

NEOS ETF TRUST NEOS NA

25.98
0.15% 0.04
25. 15:30:00 NYSE
Range: 25.85 / 26.13

NEOS NASDAQ 100 HIGH I

52.18
0.19% 0.10
25. 15:45:01 NASDAQ
Range: 52.02 / 52.41

NEOVOLTA INC. - COMMON

5.5700
-3.97% -0.2300
25. 15:45:01 NASDAQ
Range: 5.1260 / 5.9400

NEOVOLTA INC. - WARRAN

2.4200
0.83% 0.0200
25. 15:45:01 NASDAQ
Range: 2.0100 / 2.4400

NEPHROS INC. - COMMON

1.5400
1.99% 0.0300
25. 15:45:01 NASDAQ
Range: 1.5000 / 1.5650

NERDWALLET INC. - CLA

14.24
3.56% 0.49
25. 15:45:01 NASDAQ
Range: 13.94 / 14.33

NERDY INC. CLASS A COM

1.3900
-0.71% -0.0100
25. 15:30:01 NYSE
Range: 1.3400 / 1.4950

NET LEASE OFFICE PROPE

31.57
1.51% 0.47
25. 15:30:01 NYSE
Range: 30.80 / 31.79

NET POWER INC. CLASS A

13.29
5.14% 0.65
25. 15:30:01 NYSE
Range: 12.68 / 13.34

NETAPP INC. - COMMON

126.18
3.14% 3.84
25. 15:45:01 NASDAQ
Range: 123.20 / 126.30

NETCAPITAL INC. - COMM

2.0600
16.38% 0.2900
25. 15:45:01 NASDAQ
Range: 1.7600 / 2.1500

NETCAPITAL INC. - WARR

0.0078
-35.00% -0.0042
28. 12:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETEASE INC. - AMERIC

85.40
-1.21% -1.05
25. 15:45:01 NASDAQ
Range: 85.36 / 86.62

NETFLIX INC. - COMMON

865.59
-3.59% -32.20
25. 15:45:01 NASDAQ
Range: 864.22 / 902.05

NETGEAR INC. - COMMON

24.31
0.04% 0.01
25. 15:45:01 NASDAQ
Range: 24.23 / 25.02

NETLEASE CORPORATE REA

25.73
0.68% 0.17
25. 15:30:00 NYSE
Range: 25.64 / 25.75

NETSCOUT SYSTEMS INC.

21.94
0.60% 0.13
25. 15:45:01 NASDAQ
Range: 21.92 / 22.19

NETSOL TECHNOLOGIES IN

2.6700
-0.37% -0.0100
25. 15:45:01 NASDAQ
Range: 2.6450 / 2.7500
シェアする