01. 14:43:56 NASDAQ
Range: 19.76 / 20.14
01. 14:59:59 NASDAQ
Range: 13.96 / 14.43
01. 14:59:59 NYSE
Range: 15.40 / 15.61
01. 14:59:57 NYSE
Range: 53.31 / 54.31
01. 14:59:58 NASDAQ
Range: 2.5000 / 2.6400
01. 14:56:43 NASDAQ
Range: 0.7500 / 0.8133
01. 14:59:10 NASDAQ
Range: 29.33 / 29.62
01. 14:59:59 NASDAQ
Range: 18.52 / 19.07
01. 14:59:58 NASDAQ
Range: 44.27 / 44.97
01. 14:59:57 NASDAQ
Range: 37.21 / 37.86
01. 14:59:59 NYSE
Range: 25.70 / 26.63
01. 14:59:59 NYSE
Range: 12.66 / 13.01
31. 14:58:56 NASDAQ
Range: 17.30 / 19.00
01. 14:59:59 NASDAQ
Range: 19.57 / 21.70
30. 09:43:30 NASDAQ
Range: 19.86 / 19.90
01. 14:59:57 NASDAQ
Range: 1.2080 / 1.2650
114.51
1.61% 1.81
01. 14:59:53 NYSE
Range: 112.95 / 114.56
01. 14:58:38 NASDAQ
Range: 0.7437 / 0.9100
01. 14:59:59 NASDAQ
Range: 14.30 / 14.67
01. 14:59:59 NASDAQ
Range: 13.66 / 14.33
7.3600
1.10% 0.0800
01. 14:59:56 NASDAQ
Range: 7.2900 / 7.6000
01. 14:55:12 NYSE
Range: 49.82 / 49.86
01. 14:57:31 NASDAQ
Range: 10.32 / 10.36
01. 14:59:41 NYSE
Range: 29.42 / 29.64
29. 14:13:13 NYSE
Range: 28.28 / 28.31
01. 14:25:10 NYSE
Range: 47.12 / 47.38
01. 14:59:54 NASDAQ
Range: 50.85 / 51.25
3.4800
14.47% 0.4400
01. 14:59:59 NASDAQ
Range: 3.0800 / 3.5000
0.5000
-28.57% -0.2000
15. 13:15:49 NASDAQ
Range: 0.5000 / 0.6600
1.4589
0.61% 0.0089
01. 14:57:30 NASDAQ
Range: 1.4589 / 1.4767
01. 14:59:59 NASDAQ
Range: 14.17 / 14.95
0.8390
-7.19% -0.0650
01. 14:59:59 NYSE
Range: 0.7940 / 0.9358
01. 14:59:59 NYSE
Range: 29.70 / 30.33
01. 14:59:58 NYSE
Range: 8.5000 / 9.1200
01. 14:59:59 NASDAQ
Range: 115.56 / 117.66
01. 14:59:55 NASDAQ
Range: 1.5000 / 1.5800
0.0078
0.00% 0.0000
28. 12:09:30 NASDAQ
Range: 0.0078 / 0.0078
01. 14:59:59 NASDAQ
Range: 79.10 / 80.34
01. 14:59:59 NASDAQ
Range: 747.77 / 763.80
01. 14:59:58 NASDAQ
Range: 21.48 / 23.10
シェアする