マーケット
全株式

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

25.15
-0.28% -0.07
21. 16:45:00 NASDAQ
Range: 25.15 / 25.25

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.69
0.22% 0.05
21. 16:45:00 NASDAQ
Range: 22.62 / 22.80

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.25
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 25.19 / 25.30

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.18
-0.13% -0.03
21. 16:45:00 NASDAQ
Range: 25.15 / 25.24

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6.4600
0.47% 0.0300
21. 16:45:00 NASDAQ
Range: 6.4490 / 6.6900

NEW YORK TIMES COMPANY (THE) COMMON STOCK

48.03
-1.50% -0.73
21. 16:30:01 NYSE
Range: 47.77 / 48.99

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

18.57
-2.26% -0.43
21. 16:45:00 NASDAQ
Range: 18.31 / 19.21

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8.0000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 8.0000 / 8.0500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10.01
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.01 / 10.01

NEWBURY STREET II ACQUISITION CORP - UNIT

10.08
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 10.08 / 10.12

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1400
-20.00% -0.0350
03. 16:45:00 NASDAQ
Range: 0.1400 / 0.1480

NEWEGG COMMERCE INC. - COMMON SHARES

0.4523
-5.34% -0.0255
21. 16:45:00 NASDAQ
Range: 0.4520 / 0.4773

NEWELL BRANDS INC. - COMMON STOCK

6.8000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 6.7200 / 6.9100

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

2.1100
-9.83% -0.2300
21. 16:45:00 NASDAQ
Range: 1.9500 / 2.2094

NEWGENIVF GROUP LIMITED - WARRANTS

0.0370
-7.50% -0.0030
21. 16:45:00 NASDAQ
Range: 0.0370 / 0.0430

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

46.90
0.97% 0.45
21. 16:30:01 NYSE
Range: 46.60 / 47.12

NEWMARK GROUP INC. - CLASS A COMMON STOCK

14.16
-1.87% -0.27
21. 16:45:00 NASDAQ
Range: 14.03 / 14.63

NEWMARKET CORP COMMON STOCK

548.53
0.04% 0.22
21. 16:30:01 NYSE
Range: 544.03 / 551.50

NEWMONT CORPORATION

45.33
-5.74% -2.76
21. 16:30:01 NYSE
Range: 45.15 / 48.23

NEWS CORPORATION - CLASS A COMMON STOCK

28.53
-1.11% -0.32
21. 16:45:00 NASDAQ
Range: 28.39 / 28.97

NEWS CORPORATION - CLASS B COMMON STOCK

32.30
-1.94% -0.64
21. 16:45:00 NASDAQ
Range: 32.19 / 33.08

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.78
0.26% 0.06
21. 16:45:00 NASDAQ
Range: 24.70 / 24.79

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.33
-0.24% -0.06
21. 16:45:00 NASDAQ
Range: 25.27 / 25.38

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.20
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 25.20 / 25.27

NEWTEKONE INC. - COMMON STOCK

12.63
-1.71% -0.22
21. 16:45:00 NASDAQ
Range: 12.58 / 13.06

NEXA RESOURCES S.A. COMMON SHARES

5.4300
-9.35% -0.5600
21. 16:30:01 NYSE
Range: 5.4100 / 6.1400

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2.8700
-11.42% -0.3700
21. 16:45:00 NASDAQ
Range: 2.8500 / 3.2830

NEXALIN TECHNOLOGY INC. - WARRANT

0.2938
13.00% 0.0338
21. 16:45:00 NASDAQ
Range: 0.2300 / 0.3100

NEXGEL INC - COMMON STOCK

3.3200
-7.78% -0.2800
21. 16:45:00 NASDAQ
Range: 3.3000 / 3.6600

NEXGEL INC - WARRANT

0.5000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.4214 / 0.5386

NEXGEN ENERGY LTD. COMMON SHARES

5.5900
-5.09% -0.3000
21. 16:30:01 NYSE
Range: 5.5600 / 5.9100

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

4.9500
-0.80% -0.0400
21. 16:30:02 NYSE
Range: 4.9500 / 5.0700

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.55
-0.06% -0.01
21. 16:30:01 NYSE
Range: 15.40 / 15.69

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

38.77
-0.84% -0.33
21. 16:30:01 NYSE
Range: 38.51 / 39.45

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

149.56
-3.25% -5.02
21. 16:45:00 NASDAQ
Range: 148.95 / 157.09

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1.3100
3.15% 0.0400
21. 16:45:00 NASDAQ
Range: 1.1800 / 1.4000

NEXTCURE INC. - COMMON STOCK

0.7229
-3.74% -0.0281
21. 16:45:00 NASDAQ
Range: 0.7159 / 0.7401

NEXTDECADE CORPORATION - COMMON STOCK

7.8600
-5.42% -0.4500
21. 16:45:00 NASDAQ
Range: 7.8500 / 8.4369

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.5700
-6.55% -0.1800
21. 16:30:01 NYSE
Range: 2.5600 / 2.7600

NEXTERA ENERGY INC. COMMON STOCK

71.58
2.05% 1.44
21. 16:30:01 NYSE
Range: 70.01 / 71.97
シェアする