マーケット
全株式

MATIV HOLDINGS INC. COMMON STOCK

5.2700
-0.57% -0.0300
05. 12:23:36 NYSE
Range: 5.1200 / 5.3000

MATRIX SERVICE COMPANY - COMMON STOCK

12.23
-2.08% -0.26
05. 12:18:31 NASDAQ
Range: 12.15 / 12.50

MATSON INC. COMMON STOCK

111.55
-1.41% -1.59
05. 12:23:12 NYSE
Range: 110.68 / 112.33

MATTEL INC. - COMMON STOCK

16.23
-0.95% -0.15
05. 12:23:29 NASDAQ
Range: 16.11 / 16.43

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.58
2.50% 0.67
02. 16:45:00 NASDAQ
Range: 27.14 / 28.21

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.06
2.32% 0.54
02. 16:45:00 NASDAQ
Range: 24.01 / 24.06

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

19.30
-2.65% -0.52
05. 12:23:02 NASDAQ
Range: 19.23 / 19.72

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33.41
1.66% 0.55
02. 16:30:02 NYSE
Range: 33.36 / 33.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.86
0.93% 0.27
05. 10:56:57 NYSE
Range: 27.13 / 30.07

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.34
0.28% 0.06
05. 10:34:23 NYSE
Range: 23.18 / 23.34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.29
1.04% 0.26
05. 09:36:11 NYSE
Range: 25.29 / 25.29

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.43
0.81% 0.24
05. 10:23:31 NYSE
Range: 30.43 / 30.43

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.88
0.89% 0.26
05. 12:13:36 NYSE
Range: 29.87 / 29.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.97
0.75% 0.21
02. 16:30:02 NYSE
Range: 28.86 / 28.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.59
0.91% 0.29
05. 12:22:53 NYSE
Range: 32.49 / 32.59

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

23.06
1.25% 0.29
05. 11:39:10 NYSE
Range: 23.06 / 23.06

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27.11
0.88% 0.24
05. 09:41:10 NYSE
Range: 27.11 / 27.11

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

14.82
-3.07% -0.47
05. 12:17:00 NYSE
Range: 14.77 / 15.26

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5699
-7.78% -0.0481
05. 12:15:04 NASDAQ
Range: 0.5550 / 0.6099

MAXCYTE INC. - COMMON STOCK

2.7250
-3.37% -0.0950
05. 12:23:03 NASDAQ
Range: 2.7050 / 2.8000

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.7726
-3.39% -0.0974
05. 12:15:25 NASDAQ
Range: 2.7200 / 2.9400

MAXIMUS INC. COMMON STOCK

66.53
-0.53% -0.35
05. 12:23:15 NYSE
Range: 66.37 / 66.96

MAXLINEAR INC - COMMON STOCK

10.40
-2.71% -0.29
05. 12:22:05 NASDAQ
Range: 10.19 / 10.62

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.40
0.60% 0.08
05. 12:22:32 NYSE
Range: 13.16 / 13.66

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9800
-0.05% -0.0050
05. 09:30:16 NASDAQ
Range: 9.9800 / 9.9800

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.20
0.10% 0.01
01. 16:45:00 NASDAQ
Range: 10.20 / 10.50

MAZE THERAPEUTICS INC. - COMMON STOCK

10.35
-4.61% -0.50
05. 12:19:38 NASDAQ
Range: 10.10 / 10.74

MBIA INC. COMMON STOCK

4.8150
-0.31% -0.0150
05. 12:21:07 NYSE
Range: 4.7300 / 4.8550

MBX BIOSCIENCES INC. - COMMON STOCK

11.84
-1.33% -0.16
05. 12:23:06 NASDAQ
Range: 10.95 / 12.24

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.78
-0.32% -0.24
05. 12:22:50 NYSE
Range: 74.70 / 75.94

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.80
-0.08% -0.06
05. 11:12:45 NYSE
Range: 75.13 / 76.56

MCDONALD'S CORPORATION COMMON STOCK

316.98
1.61% 5.02
05. 12:23:59 NYSE
Range: 310.70 / 317.40

MCEWEN MINING INC. COMMON STOCK

7.5400
2.45% 0.1800
05. 12:23:12 NYSE
Range: 7.4300 / 7.6624

MCGRATH RENTCORP - COMMON STOCK

109.34
-0.26% -0.28
05. 12:23:27 NASDAQ
Range: 108.89 / 110.55

MCKESSON CORPORATION COMMON STOCK

713.65
0.74% 5.24
05. 12:23:08 NYSE
Range: 706.93 / 717.45

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3300
-0.46% -0.0200
05. 11:52:32 NASDAQ
Range: 4.3300 / 4.3300

MDJM LTD - ORDINARY SHARES

0.1239
0.65% 0.0008
05. 12:17:45 NASDAQ
Range: 0.1220 / 0.1264

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.49
-0.20% -0.04
05. 12:24:05 NYSE
Range: 17.33 / 17.50

MDXHEALTH SA - ORDINARY SHARES

1.7400
1.16% 0.0200
05. 12:21:41 NASDAQ
Range: 1.6700 / 1.7500
シェアする