マーケット
全株式

MDU RESOURCES GROUP I

20.18
0.22% 0.05
26. 11:59:01 NYSE
Range: 20.08 / 20.31

MDXHEALTH SA - ORDINAR

1.9000
1.60% 0.0300
26. 11:59:30 NASDAQ
Range: 1.7900 / 1.9600

MEDALIST DIVERSIFIED R

12.18
-1.05% -0.13
26. 09:57:25 NASDAQ
Range: 12.15 / 12.18

MEDALIST DIVERSIFIED R

26.39
3.21% 0.82
26. 09:15:15 NASDAQ
Range: 26.39 / 26.39

MEDALLION BANK - FIXED

25.70
-2.51% -0.66
22. 15:44:58 NASDAQ
Range: 25.70 / 25.70

MEDALLION FINANCIAL CO

9.5400
0.85% 0.0800
26. 11:59:08 NASDAQ
Range: 9.3250 / 9.5600

MEDIAALPHA INC. CLASS

12.79
-1.39% -0.18
26. 11:55:32 NYSE
Range: 12.60 / 12.98

MEDIACO HOLDING INC. -

1.3501
2.67% 0.0351
26. 11:58:50 NASDAQ
Range: 1.2400 / 1.9000

MEDICAL PROPERTIES TRU

4.2475
-5.19% -0.2325
26. 11:59:37 NYSE
Range: 4.2100 / 4.4600

MEDICINOVA INC. - COM

2.1150
3.17% 0.0650
26. 11:47:25 NASDAQ
Range: 2.0300 / 2.1200

MEDICUS PHARMA LTD. -

2.0850
0.72% 0.0150
26. 11:34:36 NASDAQ
Range: 2.0100 / 2.1800

MEDICUS PHARMA LTD. -

0.7470
60.65% 0.2820
21. 10:40:57 NASDAQ
Range: 0.7470 / 0.7470

MEDIFAST INC COMMON ST

18.54
-0.43% -0.08
26. 11:59:03 NYSE
Range: 18.01 / 18.71

MEDIROM HEALTHCARE TEC

3.0900
3.34% 0.1000
26. 11:31:32 NASDAQ
Range: 3.0000 / 3.0900

MEDIWOUND LTD. - ORDIN

17.34
0.06% 0.01
26. 11:49:16 NASDAQ
Range: 16.40 / 17.52

MEDPACE HOLDINGS INC.

332.03
-1.72% -5.80
26. 11:57:31 NASDAQ
Range: 328.31 / 337.19

MEDTRONIC PLC. ORDINAR

85.45
-0.88% -0.76
26. 11:59:34 NYSE
Range: 85.02 / 86.56

MEI PHARMA INC. - COM

2.8200
2.17% 0.0600
26. 10:58:43 NASDAQ
Range: 2.7654 / 2.8300

MEIHUA INTERNATIONAL M

0.5831
-1.19% -0.0070
26. 11:59:00 NASDAQ
Range: 0.5509 / 0.6602

MEIRAGTX HOLDINGS PLC

6.3900
0.95% 0.0600
26. 11:55:17 NASDAQ
Range: 6.2100 / 6.4400

MEIWU TECHNOLOGY COMPA

0.9010
6.63% 0.0560
26. 11:54:46 NASDAQ
Range: 0.8100 / 0.9352

MELAR ACQUISITION CORP

10.05
0.16% 0.02
25. 15:45:01 NASDAQ
Range: 10.05 / 10.05

MELAR ACQUISITION CORP

10.14
-4.69% -0.50
21. 15:45:00 NASDAQ
Range: 10.11 / 10.15

MELAR ACQUISITION CORP

0.1100
0.00% 0.0000
26. 10:15:39 NASDAQ
Range: 0.1100 / 0.1100

MELCO RESORTS & ENTERT

5.9800
-1.48% -0.0900
26. 11:59:38 NASDAQ
Range: 5.9500 / 6.1000

MERCADOLIBRE INC. - C

2119.93
0.95% 19.98
26. 11:58:51 NASDAQ
Range: 2089.41 / 2146.82

MERCANTILE BANK CORPOR

50.49
-1.27% -0.65
26. 11:56:24 NASDAQ
Range: 49.60 / 50.78

MERCER INTERNATIONAL I

6.2300
-2.96% -0.1900
26. 11:58:00 NASDAQ
Range: 6.2150 / 6.4400

MERCHANTS BANCORP - CO

41.67
0.60% 0.25
26. 11:55:31 NASDAQ
Range: 41.11 / 41.72

MERCHANTS BANCORP - DE

26.38
0.34% 0.09
26. 11:38:06 NASDAQ
Range: 26.17 / 26.45

MERCHANTS BANCORP - DE

22.24
-1.94% -0.44
26. 08:30:45 NASDAQ
Range: 22.05 / 22.90

MERCHANTS BANCORP - DE

25.42
0.04% 0.01
26. 11:59:06 NASDAQ
Range: 25.41 / 25.43

MERCK & COMPANY INC.

100.88
-0.28% -0.28
26. 11:59:38 NYSE
Range: 99.70 / 101.80

MERCURITY FINTECH HOLD

6.6800
13.22% 0.7800
26. 11:58:52 NASDAQ
Range: 5.0700 / 6.6800

MERCURY GENERAL CORPOR

78.38
0.78% 0.61
26. 11:55:50 NYSE
Range: 77.46 / 78.70

MERCURY SYSTEMS INC -

41.58
1.56% 0.64
26. 11:59:17 NASDAQ
Range: 40.57 / 41.72

MEREO BIOPHARMA GROUP

3.3850
0.15% 0.0050
26. 11:59:38 NASDAQ
Range: 3.3150 / 3.4600

MERIDIAN CORPORATION -

16.82
3.13% 0.51
26. 11:50:26 NASDAQ
Range: 16.29 / 16.82

MERIDIANLINK INC. COM

23.01
0.04% 0.01
26. 11:57:56 NYSE
Range: 22.88 / 23.04

MERIT MEDICAL SYSTEMS

103.69
-1.17% -1.23
26. 11:58:55 NASDAQ
Range: 102.98 / 106.01
シェアする