マーケット
全株式

MAXLINEAR INC - COMMON STOCK

20.77
0.65% 0.14
13. 13:30:29 NASDAQ
Range: 19.55 / 20.77

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

14.76
0.51% 0.08
13. 13:12:36 NYSE
Range: 14.53 / 14.81

MBIA INC. COMMON STOCK

6.2700
4.50% 0.2700
13. 13:29:54 NYSE
Range: 5.7500 / 6.2900

MBX BIOSCIENCES INC. - COMMON STOCK

12.69
-7.34% -1.01
13. 13:28:19 NASDAQ
Range: 12.33 / 13.41

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.18
-0.29% -0.21
13. 13:30:20 NYSE
Range: 70.05 / 71.59

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.41
-1.23% -0.89
13. 12:24:22 NYSE
Range: 70.81 / 74.28

MCDONALD'S CORPORATION COMMON STOCK

284.02
0.61% 1.71
13. 13:30:35 NYSE
Range: 280.35 / 284.21

MCEWEN MINING INC. COMMON STOCK

8.0100
-4.30% -0.3600
13. 13:29:55 NYSE
Range: 7.9210 / 8.2000

MCGRATH RENTCORP - COMMON STOCK

113.91
2.23% 2.48
13. 13:29:46 NASDAQ
Range: 110.64 / 114.28

MCKESSON CORPORATION COMMON STOCK

588.71
1.20% 6.97
13. 13:30:02 NYSE
Range: 572.40 / 588.99

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.1000
-9.00% -0.6030
13. 13:09:35 NASDAQ
Range: 5.8100 / 6.8700

MDJM LTD - ORDINARY SHARES

0.1840
-4.17% -0.0080
13. 13:30:25 NASDAQ
Range: 0.1810 / 0.1940

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.59
-0.82% -0.15
13. 13:30:41 NYSE
Range: 17.40 / 17.66

MDXHEALTH SA - ORDINARY SHARES

2.0600
4.04% 0.0800
13. 13:21:26 NASDAQ
Range: 1.9900 / 2.2500

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.34
-2.63% -0.33
13. 10:12:58 NASDAQ
Range: 12.34 / 12.51

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.21
-1.51% -0.39
13. 11:37:14 NASDAQ
Range: 25.21 / 25.21

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0059
-0.27% -0.0241
13. 13:03:06 NASDAQ
Range: 8.8100 / 9.0600

MEDIAALPHA INC. CLASS A COMMON STOCK

11.00
4.17% 0.44
13. 13:30:27 NYSE
Range: 10.28 / 11.02

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1000
-0.90% -0.0100
13. 13:20:07 NASDAQ
Range: 1.0300 / 1.1100

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

3.7650
-1.70% -0.0650
13. 13:30:32 NYSE
Range: 3.5100 / 3.8100

MEDICINOVA INC. - COMMON STOCK

1.9900
1.53% 0.0300
13. 13:27:43 NASDAQ
Range: 1.9641 / 2.0300

MEDICUS PHARMA LTD. - COMMON STOCK

2.6700
-4.30% -0.1200
13. 10:48:29 NASDAQ
Range: 2.6700 / 2.7300

MEDICUS PHARMA LTD. - WARRANT

1.0500
-12.50% -0.1500
10. 16:45:00 NASDAQ
Range: 1.0500 / 1.4000

MEDIFAST INC COMMON STOCK

15.32
-3.07% -0.49
13. 13:30:34 NYSE
Range: 15.17 / 15.82

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.9820
-4.66% -0.0480
13. 13:27:41 NASDAQ
Range: 0.9800 / 1.0600

MEDIWOUND LTD. - ORDINARY SHARES

18.10
8.25% 1.38
13. 13:30:05 NASDAQ
Range: 17.00 / 18.23

MEDPACE HOLDINGS INC. - COMMON STOCK

351.70
0.24% 0.83
13. 13:22:13 NASDAQ
Range: 348.01 / 354.40

MEDTRONIC PLC. ORDINARY SHARES

81.36
0.87% 0.70
13. 13:30:32 NYSE
Range: 80.01 / 81.39

MEI PHARMA INC. - COMMON STOCK

2.6900
-0.37% -0.0100
13. 12:59:04 NASDAQ
Range: 2.6201 / 2.6900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3077
-4.50% -0.0145
13. 13:25:25 NASDAQ
Range: 0.2943 / 0.3411

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.8050
-6.37% -0.3950
13. 13:29:08 NASDAQ
Range: 5.6000 / 6.1000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

3.1250
-4.73% -0.1550
13. 13:27:13 NASDAQ
Range: 3.1000 / 3.2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.10
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.10 / 10.10

MELAR ACQUISITION CORP. I - UNIT

10.12
-0.20% -0.02
05. 16:45:00 NASDAQ
Range: 10.11 / 10.12

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.5750
2.67% 0.1450
13. 13:30:34 NASDAQ
Range: 5.4200 / 5.5900

MERCADOLIBRE INC. - COMMON STOCK

1742.33
-0.93% -16.44
13. 13:29:57 NASDAQ
Range: 1730.14 / 1748.50

MERCANTILE BANK CORPORATION - COMMON STOCK

41.69
0.00% 0.00
13. 13:27:10 NASDAQ
Range: 41.06 / 41.97

MERCER INTERNATIONAL INC. - COMMON STOCK

6.4200
1.58% 0.1000
13. 13:29:23 NASDAQ
Range: 6.3100 / 6.4500
シェアする