マーケット
全株式

MODIVCARE INC. - COMMON STOCK

5.5400
-3.65% -0.2100
20. 15:45:00 NASDAQ
Range: 5.4000 / 5.6800

MODULAR MEDICAL INC. - COMMON STOCK

1.0898
-1.82% -0.0202
20. 15:45:00 NASDAQ
Range: 1.0700 / 1.1199

MOELIS & COMPANY CLASS A COMMON STOCK

73.56
-5.39% -4.19
20. 15:30:00 NYSE
Range: 73.31 / 77.85

MOGO INC. - COMMON SHARES

1.1800
-0.42% -0.0050
20. 15:45:00 NASDAQ
Range: 1.1350 / 1.2200

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.0500
-3.07% -0.0650
20. 15:30:00 NYSE
Range: 2.0460 / 2.1200

MOHAWK INDUSTRIES INC. COMMON STOCK

118.00
-0.37% -0.44
20. 15:30:00 NYSE
Range: 117.43 / 118.69

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.9145
2.39% 0.1145
18. 15:45:00 NASDAQ
Range: 4.7800 / 4.9550

MOLECULIN BIOTECH INC. - COMMON STOCK

1.4000
-20.90% -0.3700
20. 15:45:00 NASDAQ
Range: 1.4000 / 1.7600

MOLINA HEALTHCARE INC COMMON STOCK

291.46
1.63% 4.67
20. 15:30:00 NYSE
Range: 286.44 / 300.51

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

61.76
0.00% 0.00
20. 15:30:00 NYSE
Range: 61.76 / 61.76

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.40
0.43% 0.26
20. 15:30:00 NYSE
Range: 59.50 / 60.55

MOMENTUS INC. - CLASS A COMMON STOCK

3.7700
3.86% 0.1400
20. 15:45:00 NASDAQ
Range: 3.3800 / 3.8100

MOMENTUS INC. - WARRANT

0.0530
10.42% 0.0050
20. 15:45:00 NASDAQ
Range: 0.0412 / 0.0547

MONARCH CASINO & RESORT INC. - COMMON STOCK

92.59
1.32% 1.21
20. 15:45:00 NASDAQ
Range: 90.51 / 92.87

MONDAY.COM LTD. - ORDINARY SHARES

308.01
-0.08% -0.26
20. 15:45:00 NASDAQ
Range: 294.50 / 308.53

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.17
0.39% 0.24
20. 15:45:00 NASDAQ
Range: 61.62 / 62.61

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.9800
-4.05% -0.0414
20. 15:45:00 NASDAQ
Range: 0.9740 / 1.0300

MONEYHERO LIMITED - WARRANTS

0.0420
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0420 / 0.0420

MONEYLION INC. CLASS A COMMON STOCK

86.20
-0.12% -0.10
20. 15:30:01 NYSE
Range: 85.90 / 86.63

MONGODB INC. - CLASS A COMMON STOCK

290.00
-1.69% -5.00
20. 15:45:00 NASDAQ
Range: 277.03 / 294.71

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.4100
-3.21% -0.0800
20. 15:45:00 NASDAQ
Range: 2.3701 / 2.5700

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

689.81
-0.39% -2.70
20. 15:45:00 NASDAQ
Range: 682.14 / 707.42

MONOPAR THERAPEUTICS INC. - COMMON STOCK

40.97
-7.70% -3.42
20. 15:45:00 NASDAQ
Range: 38.80 / 45.60

MONRO INC. - COMMON STOCK

19.21
-0.31% -0.06
20. 15:45:00 NASDAQ
Range: 18.90 / 19.45

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.7000
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 8.6500 / 8.7000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

51.21
-0.93% -0.48
20. 15:45:00 NASDAQ
Range: 51.00 / 51.79

MONTAUK RENEWABLES INC. - COMMON STOCK

4.4600
-1.55% -0.0700
20. 15:45:00 NASDAQ
Range: 4.3500 / 4.5300

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6.6300
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 6.4400 / 6.7650

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

18.05
-1.10% -0.20
20. 15:30:01 NYSE
Range: 17.92 / 18.62

MOODY'S CORPORATION COMMON STOCK

511.62
-1.47% -7.65
20. 15:30:00 NYSE
Range: 507.78 / 518.64

MOOG INC. CLASS A COMMON STOCK

179.70
-2.06% -3.78
20. 15:30:00 NYSE
Range: 177.52 / 182.18

MOOG INC. CLASS B COMMON STOCK

181.86
0.00% 0.00
20. 15:30:00 NYSE
Range: 181.86 / 181.86

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7290
0.41% 0.0030
20. 15:45:00 NASDAQ
Range: 0.7265 / 0.7600

MOOLEC SCIENCE SA - WARRANT

0.0277
-28.97% -0.0113
20. 15:45:00 NASDAQ
Range: 0.0277 / 0.0277

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42.10
0.48% 0.20
20. 15:45:00 NASDAQ
Range: 41.01 / 42.37

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.96
1.21% 0.15
20. 15:30:00 NYSE
Range: 12.84 / 12.96

MORGAN STANLEY COMMON STOCK

134.34
-4.51% -6.35
20. 15:30:00 NYSE
Range: 132.43 / 141.07

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24.14
0.12% 0.03
20. 15:30:00 NYSE
Range: 24.02 / 24.20

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.43
0.04% 0.01
20. 15:30:00 NYSE
Range: 25.40 / 25.47

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.86
0.36% 0.09
20. 15:30:00 NYSE
Range: 24.71 / 24.92
シェアする