マーケット
全株式

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.88
1.11% 0.13
30. 16:45:00 NASDAQ
Range: 11.35 / 11.88

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.62
-0.89% -0.23
02. 16:45:00 NASDAQ
Range: 25.60 / 25.65

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.1450
0.61% 0.0550
05. 12:23:43 NASDAQ
Range: 9.1000 / 9.2000

MEDIAALPHA INC. CLASS A COMMON STOCK

10.00
-0.20% -0.02
05. 12:18:56 NYSE
Range: 9.84 / 10.08

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0.9600
-1.09% -0.0106
05. 11:56:11 NASDAQ
Range: 0.9415 / 1.0300

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.2050
-0.67% -0.0350
05. 12:24:09 NYSE
Range: 5.1500 / 5.2700

MEDICINOVA INC. - COMMON STOCK

1.5411
2.06% 0.0311
05. 12:02:53 NASDAQ
Range: 1.5100 / 1.5500

MEDICUS PHARMA LTD. - COMMON STOCK

4.5300
2.72% 0.1200
05. 12:16:16 NASDAQ
Range: 4.2000 / 4.7900

MEDICUS PHARMA LTD. - WARRANT

0.9199
16.44% 0.1299
02. 16:45:00 NASDAQ
Range: 0.9199 / 0.9199

MEDIFAST INC COMMON STOCK

13.40
1.09% 0.15
05. 12:23:38 NYSE
Range: 13.08 / 13.47

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7387
-12.99% -0.1103
05. 12:19:44 NASDAQ
Range: 0.7209 / 0.8450

MEDIWOUND LTD. - ORDINARY SHARES

17.69
2.52% 0.43
05. 12:23:35 NASDAQ
Range: 17.17 / 18.23

MEDPACE HOLDINGS INC. - COMMON STOCK

304.98
-0.04% -0.13
05. 12:23:01 NASDAQ
Range: 300.10 / 305.74

MEDTRONIC PLC. ORDINARY SHARES

83.69
-1.37% -1.16
05. 12:24:15 NYSE
Range: 83.63 / 84.80

MEI PHARMA INC. - COMMON STOCK

2.1050
3.44% 0.0700
05. 10:22:14 NASDAQ
Range: 1.9400 / 2.1100

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.2687
0.79% 0.0021
05. 12:23:18 NASDAQ
Range: 0.2606 / 0.2699

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.5950
-9.03% -0.6550
05. 12:23:08 NASDAQ
Range: 6.4600 / 7.3000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2.1661
-2.87% -0.0639
05. 12:19:28 NASDAQ
Range: 2.0700 / 2.2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.30
-0.05% 0.00
05. 11:01:08 NASDAQ
Range: 10.30 / 10.30

MELAR ACQUISITION CORP. I - UNIT

10.60
2.71% 0.28
11. 16:45:00 NASDAQ
Range: 10.60 / 10.60

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.1300 / 0.1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.5010
2.82% 0.1510
05. 12:24:10 NASDAQ
Range: 5.3000 / 5.5250

MERCADOLIBRE INC. - COMMON STOCK

2268.66
-0.53% -12.03
05. 12:06:25 NASDAQ
Range: 2246.12 / 2278.50

MERCANTILE BANK CORPORATION - COMMON STOCK

44.02
0.91% 0.40
05. 12:22:39 NASDAQ
Range: 43.30 / 44.08

MERCER INTERNATIONAL INC. - COMMON STOCK

3.6900
-5.63% -0.2200
05. 12:23:34 NASDAQ
Range: 3.6300 / 3.9100

MERCHANTS BANCORP - COMMON STOCK

31.79
1.54% 0.48
05. 12:18:21 NASDAQ
Range: 30.90 / 32.56

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23.40
-0.34% -0.08
05. 12:19:11 NASDAQ
Range: 23.30 / 23.50

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.40
0.23% 0.06
05. 11:56:41 NASDAQ
Range: 25.20 / 25.50

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

19.94
-0.39% -0.08
05. 11:51:28 NASDAQ
Range: 19.94 / 20.02

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.50
-0.82% -0.69
05. 12:24:12 NYSE
Range: 81.91 / 83.58

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.2800
-0.41% -0.0300
05. 12:20:59 NASDAQ
Range: 6.7401 / 7.4000

MERCURY GENERAL CORPORATION COMMON STOCK

57.90
0.99% 0.57
05. 12:24:01 NYSE
Range: 56.26 / 57.96

MERCURY SYSTEMS INC - COMMON STOCK

51.58
0.23% 0.12
05. 12:24:01 NASDAQ
Range: 50.58 / 51.71

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.5650
-3.93% -0.1050
05. 12:23:48 NASDAQ
Range: 2.5350 / 2.6500

MERIDIAN CORPORATION - COMMON STOCK

13.61
-0.17% -0.02
05. 12:21:10 NASDAQ
Range: 13.41 / 13.68

MERIDIANLINK INC. COMMON STOCK

16.56
-0.84% -0.14
05. 12:21:10 NYSE
Range: 16.51 / 16.73

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

95.41
-0.27% -0.25
05. 12:21:10 NASDAQ
Range: 93.97 / 95.57

MERITAGE HOMES CORPORATION COMMON STOCK

69.11
0.63% 0.43
05. 12:24:14 NYSE
Range: 68.09 / 69.66

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.45
0.59% 0.15
02. 16:30:01 NYSE
Range: 25.45 / 25.45

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.3650
-8.22% -0.0327
05. 12:24:13 NASDAQ
Range: 0.3600 / 0.3941
シェアする