マーケット
全株式

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4700
-0.55% -0.0300
21. 09:41:42 NYSE
Range: 5.4700 / 5.5100

MGE ENERGY INC. - COMMON STOCK

90.90
-0.23% -0.21
21. 09:37:18 NASDAQ
Range: 90.90 / 91.75

MGIC INVESTMENT CORPORATION COMMON STOCK

24.64
0.90% 0.22
21. 09:41:15 NYSE
Range: 24.53 / 24.74

MGM RESORTS INTERNATIONAL COMMON STOCK

38.22
-0.21% -0.08
21. 09:41:30 NYSE
Range: 38.10 / 38.44

MGO GLOBAL INC. - COMMON STOCK

0.3700
-20.43% -0.0950
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.4599

MGP INGREDIENTS INC. - COMMON STOCK

32.66
1.29% 0.41
21. 09:40:54 NASDAQ
Range: 32.40 / 32.80

MICROALGO INC. - ORDINARY SHARES

2.7693
140.81% 1.6193
21. 09:41:51 NASDAQ
Range: 2.6800 / 3.2500

MICROBOT MEDICAL INC. - COMMON STOCK

1.6900
-1.17% -0.0200
21. 09:41:46 NASDAQ
Range: 1.6700 / 1.7400

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

63.90
-0.62% -0.40
21. 09:41:49 NASDAQ
Range: 63.32 / 64.42

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.3800
15.97% 0.1900
21. 09:41:50 NASDAQ
Range: 1.3400 / 1.4300

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1890
36.07% 0.0501
21. 09:40:33 NASDAQ
Range: 0.1600 / 0.2000

MICRON TECHNOLOGY INC. - COMMON STOCK

103.25
0.07% 0.07
21. 09:41:51 NASDAQ
Range: 102.57 / 103.66

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.86
-0.35% -0.21
21. 09:37:10 NYSE
Range: 59.61 / 60.10

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

100.21
0.31% 0.31
21. 09:30:00 NYSE
Range: 100.21 / 100.21

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.61
1.09% 0.13
21. 09:41:45 NYSE
Range: 11.47 / 11.67

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

645.13
-0.57% -3.67
21. 09:41:46 NYSE
Range: 643.00 / 652.60

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.41
0.19% 0.02
21. 09:37:54 NYSE
Range: 10.31 / 10.43

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

188.23
-0.74% -1.41
21. 09:41:36 NYSE
Range: 187.66 / 190.59

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

8.8401
3.76% 0.3201
21. 09:41:50 NYSE
Range: 8.6300 / 8.9500

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

46.86
-4.03% -1.97
21. 09:41:51 NYSE
Range: 46.23 / 48.23

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

13.81
2.22% 0.30
21. 09:41:29 NYSE
Range: 13.67 / 13.81

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32.58
-1.90% -0.63
21. 09:41:29 NYSE
Range: 32.58 / 33.01

MICROSOFT CORPORATION - COMMON STOCK

415.81
-0.08% -0.32
21. 09:41:51 NASDAQ
Range: 415.03 / 418.05

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

327.07
0.97% 3.15
21. 09:41:49 NASDAQ
Range: 325.25 / 329.00

MICROVAST HOLDINGS INC. - COMMON STOCK

2.0700
-4.17% -0.0900
21. 09:41:47 NASDAQ
Range: 2.0400 / 2.1800

MICROVAST HOLDINGS INC. - WARRANT

0.3552
-5.08% -0.0190
21. 09:30:05 NASDAQ
Range: 0.3552 / 0.3552

MICROVISION INC. - COMMON STOCK

1.6710
-1.12% -0.0190
21. 09:41:51 NASDAQ
Range: 1.6700 / 1.7700

MID PENN BANCORP - COMMON STOCK

29.36
1.52% 0.44
21. 09:34:18 NASDAQ
Range: 29.11 / 29.36

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

56.00
-0.96% -0.54
21. 09:39:33 NYSE
Range: 55.88 / 56.55

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160.16
0.05% 0.08
21. 09:41:19 NYSE
Range: 159.38 / 160.25

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.62
0.22% 0.05
21. 09:36:30 NASDAQ
Range: 25.62 / 25.62

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14.71
0.14% 0.02
21. 09:41:40 NASDAQ
Range: 14.68 / 14.71

MIDDLEFIELD BANC CORP. - COMMON STOCK

25.39
1.56% 0.39
21. 09:30:08 NASDAQ
Range: 25.39 / 25.39

MIDDLESEX WATER COMPANY - COMMON STOCK

51.18
0.89% 0.45
21. 09:30:04 NASDAQ
Range: 51.18 / 51.18

MIDLAND STATES BANCORP INC. - COMMON STOCK

19.97
1.04% 0.20
21. 09:41:50 NASDAQ
Range: 19.90 / 20.18

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24.21
-0.78% -0.19
21. 09:40:46 NASDAQ
Range: 24.21 / 24.29

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31.69
0.77% 0.24
21. 09:31:36 NASDAQ
Range: 31.25 / 31.84

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0621
0.10% 0.0021
21. 09:39:46 NASDAQ
Range: 2.0300 / 2.0835

MILL CITY VENTURES III LTD. - COMMON STOCK

2.0341
-11.56% -0.2659
21. 09:41:45 NASDAQ
Range: 1.9600 / 2.0999

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5900
3.92% 0.0600
21. 09:37:17 NASDAQ
Range: 1.5300 / 1.6000
シェアする